Adamant Historical Data

ADDY
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0.00757
+1.27%
$ 32,189 $ 7
Aug 3, 2026 $ 0.00732
-0.19%
$ -- $ 5
Aug 2, 2026 $ 0.00743
-0.07%
$ 31,578 $ 23
Aug 1, 2026 $ 0.00733
-1.09%
$ 31,167 $ 5
Jul 31, 2026 $ 0.0074
-3.01%
$ -- $ 5
Jul 30, 2026 $ 0.00763
+0.92%
$ 32,437 $ 0
Jul 29, 2026 $ 0.00747
-1.41%
$ 31,772 $ 1
Jul 28, 2026 $ 0.00761
+1.89%
$ -- $ 17
Jul 27, 2026 $ 0.00753
-2.09%
$ 32,028 $ 276
Jul 26, 2026 $ 0.0076
+1.91%
$ 32,311 $ 16
Jul 24, 2026 $ 0.00735
-1.82%
$ 31,233 $ 3
Jul 23, 2026 $ 0.0074
-2.14%
$ 31,435 $ 5
Jul 22, 2026 $ 0.00763
+1.22%
$ -- $ 2
Jul 21, 2026 $ 0.00755
+0.49%
$ 32,081 $ 4
Jul 20, 2026 $ 0.00745
+1.16%
$ 31,678 $ 9
Jul 19, 2026 $ 0.00729
+2.45%
$ -- $ 4
Jul 18, 2026 $ 0.00715
-0.31%
$ -- $ 0
Jul 17, 2026 $ 0.00723
-1.47%
$ 30,743 $ 15
Jul 16, 2026 $ 0.00734
-2.57%
$ 31,203 $ 4
Jul 15, 2026 $ 0.00755
+1.78%
$ -- $ 13
Jul 14, 2026 $ 0.00739
+4.97%
$ 31,410 $ 16
Jul 13, 2026 $ 0.00695
-3.35%
$ -- $ 11
Jul 11, 2026 $ 0.00714
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.00706
+1.26%
$ -- $ 8
Jul 8, 2026 $ 0.0068
-2.62%
$ -- $ 8
Jul 7, 2026 $ 0.00702
-0.33%
$ -- $ 17
Jul 6, 2026 $ 0.00712
+2.20%
$ 30,269 $ 17
Jul 4, 2026 $ 0.00709
+1.51%
$ -- $ 6
Jul 3, 2026 $ 0.00693
+2.32%
$ 29,471 $ 9
Jul 2, 2026 $ 0.00672
+3.18%
$ -- $ 20
Jul 1, 2026 $ 0.00638
+1.13%
$ -- $ 8
Jun 30, 2026 $ 0.00627
-0.09%
$ -- $ 11
Jun 27, 2026 $ 0.00634
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.00625
+1.82%
$ -- $ 18
Jun 25, 2026 $ 0.00614
-4.77%
$ -- $ 45
Jun 24, 2026 $ 0.00629
-1.56%
$ 26,739 $ 20
Jun 23, 2026 $ 0.00662
-1.94%
$ -- $ 20
Jun 22, 2026 $ 0.00686
-1.58%
$ 29,163 $ 3
Jun 18, 2026 $ 0.00668
-2.08%
$ -- $ 17
Jun 17, 2026 $ 0.00686
-0.88%
$ 29,162 $ 10
Jun 16, 2026 $ 0.00705
+0.26%
$ -- $ 24
Jun 15, 2026 $ 0.00714
+5.18%
$ 30,356 $ 12
Jun 11, 2026 $ 0.00659
+1.92%
$ -- $ 12
Jun 10, 2026 $ 0.0064
+0.23%
$ 27,223 $ 8
Jun 9, 2026 $ 0.0064
-3.21%
$ -- $ 5
Jun 8, 2026 $ 0.00672
+3.02%
$ -- $ 29
Jun 7, 2026 $ 0.00663
+6.99%
$ 28,184 $ 30
Jun 6, 2026 $ 0.0061
-2.08%
$ -- $ 71
Jun 5, 2026 $ 0.0063
-8.94%
$ 26,763 $ 80
Jun 4, 2026 $ 0.007
-0.01%
$ -- $ 38
Download