Coinranking
Adamant Historical Data
ADDY
| Date | | |
|---|---|---|
| Today | $ 0.0101 | +0.00% |
| Apr 18, 2026 | $ 0.0103 | -2.51% |
| Apr 17, 2026 | $ 0.0107 | +3.76% |
| Apr 16, 2026 | $ 0.0102 | +0.04% |
| Apr 14, 2026 | $ 0.0102 | -2.02% |
| Apr 13, 2026 | $ 0.0103 | +5.10% |
| Apr 12, 2026 | $ 0.00961 | -3.87% |
| Apr 11, 2026 | $ 0.0102 | +2.00% |
| Apr 10, 2026 | $ 0.00984 | +2.53% |
| Apr 9, 2026 | $ 0.00979 | +6,275.47% |
| Apr 8, 2026 | $ 0.000149 | -98.49% |
| Apr 7, 2026 | $ 0.00979 | +5.22% |
| Apr 6, 2026 | $ 0.00919 | -3.64% |
| Apr 5, 2026 | $ 0.00928 | +1.18% |
| Apr 2, 2026 | $ 0.00896 | -2.90% |
| Apr 1, 2026 | $ 0.00942 | +0.40% |
| Mar 31, 2026 | $ 0.0000895 | +2.15% |
| Mar 30, 2026 | $ 0.0000873 | +0.00% |
| Mar 29, 2026 | $ 0.00858 | -0.95% |
| Mar 27, 2026 | $ 0.0000854 | -1.22% |
| Mar 26, 2026 | $ 0.00898 | -5.35% |
| Mar 25, 2026 | $ 0.000091 | -99.05% |
| Mar 24, 2026 | $ 0.0000899 | +0.00% |
| Mar 23, 2026 | $ 0.0000899 | +0.87% |
| Mar 22, 2026 | $ 0.0000888 | -1.93% |
| Mar 20, 2026 | $ 0.0000926 | +0.06% |
| Mar 19, 2026 | $ 0.0000931 | -2.22% |
| Mar 18, 2026 | $ 0.0000957 | -3.00% |
| Mar 17, 2026 | $ 0.0001 | -0.61% |
| Mar 16, 2026 | $ 0.000102 | +6.63% |
| Mar 15, 2026 | $ 0.0000946 | +3.55% |
| Mar 13, 2026 | $ 0.0000928 | +2.92% |
| Mar 12, 2026 | $ 0.0000885 | +0.00% |
| Mar 11, 2026 | $ 0.0000891 | +0.00% |
| Mar 10, 2026 | $ 0.0000889 | +2.39% |
| Mar 9, 2026 | $ 0.0000866 | +2.22% |
| Mar 5, 2026 | $ 0.00009 | -1.64% |
| Mar 4, 2026 | $ 0.0000927 | +7.50% |
| Mar 3, 2026 | $ 0.0000854 | -1.84% |
| Mar 2, 2026 | $ 0.000086 | +4.41% |
| Mar 1, 2026 | $ 0.0000829 | -1.57% |
| Feb 28, 2026 | $ 0.0000831 | +5.52% |
| Feb 27, 2026 | $ 0.0000829 | +0.00% |
| Feb 25, 2026 | $ 0.00831 | +0.00% |
| Feb 23, 2026 | $ 0.00835 | -2.58% |
| Sep 16, 2025 | $ 0.0265 | +0.66% |
| Sep 15, 2025 | $ 0.0263 | +0.59% |
| Sep 1, 2025 | $ 0.0275 | -0.47% |
| Jun 2, 2025 | $ 0.0218 | -0.26% |
| Jun 1, 2025 | $ 0.0219 | -0.66% |
Previous Next