Adamant Historical Data

ADDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00686
+0.00%
$ 29,163 $ 3
Jun 18, 2026 $ 0.00668
-2.08%
$ -- $ 17
Jun 17, 2026 $ 0.00686
-0.88%
$ 29,162 $ 10
Jun 16, 2026 $ 0.00705
+0.26%
$ -- $ 24
Jun 15, 2026 $ 0.00714
+5.18%
$ 30,356 $ 12
Jun 11, 2026 $ 0.00659
+1.92%
$ -- $ 12
Jun 10, 2026 $ 0.0064
+0.23%
$ 27,223 $ 8
Jun 9, 2026 $ 0.0064
-3.21%
$ -- $ 5
Jun 8, 2026 $ 0.00672
+3.02%
$ -- $ 29
Jun 7, 2026 $ 0.00663
+6.99%
$ 28,184 $ 30
Jun 6, 2026 $ 0.0061
-2.08%
$ -- $ 71
Jun 5, 2026 $ 0.0063
-8.94%
$ 26,763 $ 80
Jun 4, 2026 $ 0.007
-0.01%
$ -- $ 38
Jun 3, 2026 $ 0.00707
-3.87%
$ 30,058 $ 31
Jun 2, 2026 $ 0.00743
-1.97%
$ 31,590 $ 15
Jun 1, 2026 $ 0.00784
+0.00%
$ -- $ 2
May 28, 2026 $ 0.00787
+0.00%
$ -- $ 8
May 25, 2026 $ 0.00839
+0.36%
$ -- $ 2
May 24, 2026 $ 0.00827
-0.32%
$ -- $ 12
May 23, 2026 $ 0.00825
+2.34%
$ 35,055 $ 13
May 22, 2026 $ 0.00814
+0.05%
$ 34,605 $ 6
May 21, 2026 $ 0.00846
+0.00%
$ -- $ 1,016
May 18, 2026 $ 0.00922
-1.06%
$ 39,207 $ 20
May 17, 2026 $ 0.00926
+0.00%
$ 39,351 $ 4
May 16, 2026 $ 0.00959
+0.00%
$ -- $ 59
May 15, 2026 $ 0.00971
-0.24%
$ -- $ 14
May 14, 2026 $ 0.01
+0.61%
$ -- $ 6
May 13, 2026 $ 0.00976
-3.04%
$ -- $ 8
May 12, 2026 $ 0.00999
-1.00%
$ -- $ 4
May 11, 2026 $ 0.0101
+0.00%
$ -- $ 7
May 10, 2026 $ 0.0102
+0.00%
$ -- $ 3
May 8, 2026 $ 0.01
+1.05%
$ -- $ 1
May 7, 2026 $ 0.0101
-0.73%
$ -- $ 9
May 6, 2026 $ 0.0103
-1.73%
$ 43,677 $ 4
May 4, 2026 $ 0.0103
-0.16%
$ -- $ 12
May 3, 2026 $ 0.0102
+0.00%
$ 43,343 $ 2
May 2, 2026 $ 0.00999
+0.00%
$ -- $ 3
May 1, 2026 $ 0.01
+0.30%
$ -- $ 4
Apr 30, 2026 $ 0.00985
+0.87%
$ -- $ 28
Apr 29, 2026 $ 0.00979
-2.70%
$ 41,595 $ 25
Apr 28, 2026 $ 0.00991
-0.35%
$ -- $ 57
Apr 27, 2026 $ 0.01
-3.51%
$ -- $ 21
Apr 26, 2026 $ 0.0103
+0.00%
$ 43,944 $ 4
Apr 23, 2026 $ 0.0101
-2.94%
$ -- $ 7
Apr 22, 2026 $ 0.0105
+3.00%
$ -- $ 12
Apr 21, 2026 $ 0.0101
+0.00%
$ -- $ 7
Apr 20, 2026 $ 0.0102
+2.25%
$ 43,502 $ 15
Apr 19, 2026 $ 0.00997
-2.10%
$ 42,392 $ 15
Apr 18, 2026 $ 0.0103
-2.51%
$ -- $ 23
Apr 17, 2026 $ 0.0107
+3.76%
$ -- $ 19
Download