Adamant Historical Data

ADDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00742
+0.00%
$ 31,529 $ 10
Yesterday $ 0.00739
+4.97%
$ 31,410 $ 16
Jul 13, 2026 $ 0.00695
-3.35%
$ -- $ 11
Jul 11, 2026 $ 0.00714
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.00706
+1.26%
$ -- $ 8
Jul 8, 2026 $ 0.0068
-2.62%
$ -- $ 8
Jul 7, 2026 $ 0.00702
-0.33%
$ -- $ 17
Jul 6, 2026 $ 0.00712
+2.20%
$ 30,269 $ 17
Jul 4, 2026 $ 0.00709
+1.51%
$ -- $ 6
Jul 3, 2026 $ 0.00693
+2.32%
$ 29,471 $ 9
Jul 2, 2026 $ 0.00672
+3.18%
$ -- $ 20
Jul 1, 2026 $ 0.00638
+1.13%
$ -- $ 8
Jun 30, 2026 $ 0.00627
-0.09%
$ -- $ 11
Jun 27, 2026 $ 0.00634
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.00625
+1.82%
$ -- $ 18
Jun 25, 2026 $ 0.00614
-4.77%
$ -- $ 45
Jun 24, 2026 $ 0.00629
-1.56%
$ 26,739 $ 20
Jun 23, 2026 $ 0.00662
-1.94%
$ -- $ 20
Jun 22, 2026 $ 0.00686
-1.58%
$ 29,163 $ 3
Jun 18, 2026 $ 0.00668
-2.08%
$ -- $ 17
Jun 17, 2026 $ 0.00686
-0.88%
$ 29,162 $ 10
Jun 16, 2026 $ 0.00705
+0.26%
$ -- $ 24
Jun 15, 2026 $ 0.00714
+5.18%
$ 30,356 $ 12
Jun 11, 2026 $ 0.00659
+1.92%
$ -- $ 12
Jun 10, 2026 $ 0.0064
+0.23%
$ 27,223 $ 8
Jun 9, 2026 $ 0.0064
-3.21%
$ -- $ 5
Jun 8, 2026 $ 0.00672
+3.02%
$ -- $ 29
Jun 7, 2026 $ 0.00663
+6.99%
$ 28,184 $ 30
Jun 6, 2026 $ 0.0061
-2.08%
$ -- $ 71
Jun 5, 2026 $ 0.0063
-8.94%
$ 26,763 $ 80
Jun 4, 2026 $ 0.007
-0.01%
$ -- $ 38
Jun 3, 2026 $ 0.00707
-3.87%
$ 30,058 $ 31
Jun 2, 2026 $ 0.00743
-1.97%
$ 31,590 $ 15
Jun 1, 2026 $ 0.00784
+0.00%
$ -- $ 2
May 28, 2026 $ 0.00787
+0.00%
$ -- $ 8
May 25, 2026 $ 0.00839
+0.36%
$ -- $ 2
May 24, 2026 $ 0.00827
-0.32%
$ -- $ 12
May 23, 2026 $ 0.00825
+2.34%
$ 35,055 $ 13
May 22, 2026 $ 0.00814
+0.05%
$ 34,605 $ 6
May 21, 2026 $ 0.00846
+0.00%
$ -- $ 1,016
May 18, 2026 $ 0.00922
-1.06%
$ 39,207 $ 20
May 17, 2026 $ 0.00926
+0.00%
$ 39,351 $ 4
May 16, 2026 $ 0.00959
+0.00%
$ -- $ 59
May 15, 2026 $ 0.00971
-0.24%
$ -- $ 14
May 14, 2026 $ 0.01
+0.61%
$ -- $ 6
May 13, 2026 $ 0.00976
-3.04%
$ -- $ 8
May 12, 2026 $ 0.00999
-1.00%
$ -- $ 4
May 11, 2026 $ 0.0101
+0.00%
$ -- $ 7
May 10, 2026 $ 0.0102
+0.00%
$ -- $ 3
May 8, 2026 $ 0.01
+1.05%
$ -- $ 1
Download