Adamant Historical Data

ADDY
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.01
+1.05%
$ -- $ 1
May 7, 2026 $ 0.0101
-0.73%
$ -- $ 9
May 6, 2026 $ 0.0103
-1.73%
$ 43,677 $ 4
May 4, 2026 $ 0.0103
-0.16%
$ -- $ 12
May 3, 2026 $ 0.0102
+0.00%
$ 43,343 $ 2
May 2, 2026 $ 0.00999
+0.00%
$ -- $ 3
May 1, 2026 $ 0.01
+0.30%
$ -- $ 4
Apr 30, 2026 $ 0.00985
+0.87%
$ -- $ 28
Apr 29, 2026 $ 0.00979
-2.70%
$ 41,595 $ 25
Apr 28, 2026 $ 0.00991
-0.35%
$ -- $ 57
Apr 27, 2026 $ 0.01
-3.51%
$ -- $ 21
Apr 26, 2026 $ 0.0103
+0.00%
$ 43,944 $ 4
Apr 23, 2026 $ 0.0101
-2.94%
$ -- $ 7
Apr 22, 2026 $ 0.0105
+3.00%
$ -- $ 12
Apr 21, 2026 $ 0.0101
+0.00%
$ -- $ 7
Apr 20, 2026 $ 0.0102
+2.25%
$ 43,502 $ 15
Apr 19, 2026 $ 0.00997
-2.10%
$ 42,392 $ 15
Apr 18, 2026 $ 0.0103
-2.51%
$ -- $ 23
Apr 17, 2026 $ 0.0107
+3.76%
$ -- $ 19
Apr 16, 2026 $ 0.0102
+0.04%
$ -- $ 16
Apr 14, 2026 $ 0.0102
-2.02%
$ 43,185 $ 115
Apr 13, 2026 $ 0.0103
+5.10%
$ 43,731 $ 101
Apr 12, 2026 $ 0.00961
-3.87%
$ -- $ 27
Apr 11, 2026 $ 0.0102
+2.00%
$ 43,190 $ 10
Apr 10, 2026 $ 0.00984
+2.53%
$ -- $ 18
Apr 9, 2026 $ 0.00979
+6,275.47%
$ 41,633 $ 11
Apr 8, 2026 $ 0.000149
-98.49%
$ 634 $ 9
Apr 7, 2026 $ 0.00979
+5.22%
$ 41,617 $ 15
Apr 6, 2026 $ 0.00919
-3.64%
$ 39,078 $ 0
Apr 5, 2026 $ 0.00928
+1.18%
$ 39,456 $ 6
Apr 2, 2026 $ 0.00896
-2.90%
$ -- $ 7
Apr 1, 2026 $ 0.00942
+0.40%
$ -- $ 13
Mar 31, 2026 $ 0.0000895
+2.15%
$ -- $ 0
Mar 30, 2026 $ 0.0000873
+0.00%
$ -- $ 14
Mar 29, 2026 $ 0.00858
-0.95%
$ 36,461 $ 5
Mar 27, 2026 $ 0.0000854
-1.22%
$ -- $ 7
Mar 26, 2026 $ 0.00898
-5.35%
$ 38,182 $ 19
Mar 25, 2026 $ 0.000091
-99.05%
$ -- $ 8
Mar 24, 2026 $ 0.0000899
+0.00%
$ -- $ 0.1
Mar 23, 2026 $ 0.0000899
+0.87%
$ -- $ 0
Mar 22, 2026 $ 0.0000888
-1.93%
$ 378 $ 0
Mar 20, 2026 $ 0.0000926
+0.06%
$ -- $ 0
Mar 19, 2026 $ 0.0000931
-2.22%
$ -- $ 0
Mar 18, 2026 $ 0.0000957
-3.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.0001
-0.61%
$ -- $ 0.1
Mar 16, 2026 $ 0.000102
+6.63%
$ 432 $ 0.1
Mar 15, 2026 $ 0.0000946
+3.55%
$ 402 $ 0
Mar 13, 2026 $ 0.0000928
+2.92%
$ -- $ 0
Mar 12, 2026 $ 0.0000885
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0000891
+0.00%
$ -- $ 0
Download