Adamant Historical Data

ADDY
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00787
+0.00%
$ -- $ 8
May 25, 2026 $ 0.00839
+0.36%
$ -- $ 2
May 24, 2026 $ 0.00827
-0.32%
$ -- $ 12
May 23, 2026 $ 0.00825
+2.34%
$ 35,055 $ 13
May 22, 2026 $ 0.00814
+0.05%
$ 34,605 $ 6
May 21, 2026 $ 0.00846
+0.00%
$ -- $ 1,016
May 18, 2026 $ 0.00922
-1.06%
$ 39,207 $ 20
May 17, 2026 $ 0.00926
+0.00%
$ 39,351 $ 4
May 16, 2026 $ 0.00959
+0.00%
$ -- $ 59
May 15, 2026 $ 0.00971
-0.24%
$ -- $ 14
May 14, 2026 $ 0.01
+0.61%
$ -- $ 6
May 13, 2026 $ 0.00976
-3.04%
$ -- $ 8
May 12, 2026 $ 0.00999
-1.00%
$ -- $ 4
May 11, 2026 $ 0.0101
+0.00%
$ -- $ 7
May 10, 2026 $ 0.0102
+0.00%
$ -- $ 3
May 8, 2026 $ 0.01
+1.05%
$ -- $ 1
May 7, 2026 $ 0.0101
-0.73%
$ -- $ 9
May 6, 2026 $ 0.0103
-1.73%
$ 43,677 $ 4
May 4, 2026 $ 0.0103
-0.16%
$ -- $ 12
May 3, 2026 $ 0.0102
+0.00%
$ 43,343 $ 2
May 2, 2026 $ 0.00999
+0.00%
$ -- $ 3
May 1, 2026 $ 0.01
+0.30%
$ -- $ 4
Apr 30, 2026 $ 0.00985
+0.87%
$ -- $ 28
Apr 29, 2026 $ 0.00979
-2.70%
$ 41,595 $ 25
Apr 28, 2026 $ 0.00991
-0.35%
$ -- $ 57
Apr 27, 2026 $ 0.01
-3.51%
$ -- $ 21
Apr 26, 2026 $ 0.0103
+0.00%
$ 43,944 $ 4
Apr 23, 2026 $ 0.0101
-2.94%
$ -- $ 7
Apr 22, 2026 $ 0.0105
+3.00%
$ -- $ 12
Apr 21, 2026 $ 0.0101
+0.00%
$ -- $ 7
Apr 20, 2026 $ 0.0102
+2.25%
$ 43,502 $ 15
Apr 19, 2026 $ 0.00997
-2.10%
$ 42,392 $ 15
Apr 18, 2026 $ 0.0103
-2.51%
$ -- $ 23
Apr 17, 2026 $ 0.0107
+3.76%
$ -- $ 19
Apr 16, 2026 $ 0.0102
+0.04%
$ -- $ 16
Apr 14, 2026 $ 0.0102
-2.02%
$ 43,185 $ 115
Apr 13, 2026 $ 0.0103
+5.10%
$ 43,731 $ 101
Apr 12, 2026 $ 0.00961
-3.87%
$ -- $ 27
Apr 11, 2026 $ 0.0102
+2.00%
$ 43,190 $ 10
Apr 10, 2026 $ 0.00984
+2.53%
$ -- $ 18
Apr 9, 2026 $ 0.00979
+6,275.47%
$ 41,633 $ 11
Apr 8, 2026 $ 0.000149
-98.49%
$ 634 $ 9
Apr 7, 2026 $ 0.00979
+5.22%
$ 41,617 $ 15
Apr 6, 2026 $ 0.00919
-3.64%
$ 39,078 $ 0
Apr 5, 2026 $ 0.00928
+1.18%
$ 39,456 $ 6
Apr 2, 2026 $ 0.00896
-2.90%
$ -- $ 7
Apr 1, 2026 $ 0.00942
+0.40%
$ -- $ 13
Mar 31, 2026 $ 0.0000895
+2.15%
$ -- $ 0
Mar 30, 2026 $ 0.0000873
+0.00%
$ -- $ 14
Mar 29, 2026 $ 0.00858
-0.95%
$ 36,461 $ 5
Download