Coinranking
Adamant Historical Data
ADDY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00999 | +0.00% | ||
| Yesterday | $0.0101 | -2.88% | ||
| Sep 22, 2026 | $0.0104 | +1.02% | ||
| Sep 21, 2026 | $0.0105 | +4.74% | ||
| Sep 20, 2026 | $0.01 | +2.41% | ||
| Sep 19, 2026 | $0.01 | +2.29% | ||
| Sep 18, 2026 | $0.00998 | +7.18% | ||
| Sep 17, 2026 | $0.00934 | +0.00% | ||
| Sep 15, 2026 | $0.00905 | -4.33% | ||
| Sep 14, 2026 | $0.00955 | -0.10% | ||
| Sep 13, 2026 | $0.00937 | -1.05% | ||
| Sep 12, 2026 | $0.00963 | -0.38% | ||
| Sep 11, 2026 | $0.00956 | +1.52% | ||
| Sep 10, 2026 | $0.00922 | -1.81% | ||
| Sep 9, 2026 | $0.00934 | -2.20% | ||
| Sep 8, 2026 | $0.00933 | -0.63% | ||
| Sep 6, 2026 | $0.00975 | +0.55% | ||
| Sep 5, 2026 | $0.0097 | -0.43% | ||
| Sep 4, 2026 | $0.00953 | -3.33% | ||
| Sep 3, 2026 | $0.00984 | +3.56% | ||
| Sep 2, 2026 | $0.00939 | -0.14% | ||
| Sep 1, 2026 | $0.00947 | -2.85% | ||
| Aug 31, 2026 | $0.00975 | +4.16% | ||
| Aug 30, 2026 | $0.00953 | -2.57% | ||
| Aug 29, 2026 | $0.00965 | +0.88% | ||
| Aug 28, 2026 | $0.0096 | -3.65% | ||
| Aug 27, 2026 | $0.0099 | +0.48% | ||
| Aug 26, 2026 | $0.00981 | +2.16% | ||
| Aug 25, 2026 | $0.00959 | -2.54% | ||
| Aug 24, 2026 | $0.0097 | +1.13% | ||
| Aug 23, 2026 | $0.00972 | +3.60% | ||
| Aug 22, 2026 | $0.0095 | -4.21% | ||
| Aug 21, 2026 | $0.00991 | +6.32% | ||
| Aug 20, 2026 | $0.00922 | +4.38% | ||
| Aug 19, 2026 | $0.00895 | +18.47% | ||
| Aug 17, 2026 | $0.00754 | +0.00% | ||
| Aug 14, 2026 | $0.00745 | +0.00% | ||
| Aug 12, 2026 | $0.00745 | -0.28% | ||
| Aug 8, 2026 | $0.00759 | +0.00% | ||
| Aug 5, 2026 | $0.00757 | +1.27% | ||
| Aug 3, 2026 | $0.00732 | -0.19% | ||
| Aug 2, 2026 | $0.00743 | -0.07% | ||
| Aug 1, 2026 | $0.00733 | -1.09% | ||
| Jul 31, 2026 | $0.0074 | -3.01% | ||
| Jul 30, 2026 | $0.00763 | +0.92% | ||
| Jul 29, 2026 | $0.00747 | -1.41% | ||
| Jul 28, 2026 | $0.00761 | +1.89% | ||
| Jul 27, 2026 | $0.00753 | -2.09% | ||
| Jul 26, 2026 | $0.0076 | +1.91% | ||
| Jul 24, 2026 | $0.00735 | -1.82% | ||
Previous Next