Adamant Historical Data

ADDY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00965
+0.00%
$40,838 $1
Yesterday $0.00965
+0.88%
$40,997 $1
Aug 28, 2026 $0.0096
-3.65%
$40,800 $3
Aug 27, 2026 $0.0099
+0.48%
$-- $6
Aug 26, 2026 $0.00981
+2.16%
$41,709 $9
Aug 25, 2026 $0.00959
-2.54%
$40,784 $18
Aug 24, 2026 $0.0097
+1.13%
$-- $15
Aug 23, 2026 $0.00972
+3.60%
$41,312 $11
Aug 22, 2026 $0.0095
-4.21%
$40,365 $13
Aug 21, 2026 $0.00991
+6.32%
$42,141 $28
Aug 20, 2026 $0.00922
+4.38%
$-- $57
Aug 19, 2026 $0.00895
+18.47%
$38,038 $75
Aug 17, 2026 $0.00754
+0.00%
$32,036 $0
Aug 14, 2026 $0.00745
+0.00%
$-- $1
Aug 12, 2026 $0.00745
-0.28%
$31,652 $6
Aug 8, 2026 $0.00759
+0.00%
$32,252 $1
Aug 5, 2026 $0.00757
+1.27%
$32,189 $7
Aug 3, 2026 $0.00732
-0.19%
$-- $5
Aug 2, 2026 $0.00743
-0.07%
$31,578 $23
Aug 1, 2026 $0.00733
-1.09%
$31,167 $5
Jul 31, 2026 $0.0074
-3.01%
$-- $5
Jul 30, 2026 $0.00763
+0.92%
$32,437 $0
Jul 29, 2026 $0.00747
-1.41%
$31,772 $1
Jul 28, 2026 $0.00761
+1.89%
$-- $17
Jul 27, 2026 $0.00753
-2.09%
$32,028 $276
Jul 26, 2026 $0.0076
+1.91%
$32,311 $16
Jul 24, 2026 $0.00735
-1.82%
$31,233 $3
Jul 23, 2026 $0.0074
-2.14%
$31,435 $5
Jul 22, 2026 $0.00763
+1.22%
$-- $2
Jul 21, 2026 $0.00755
+0.49%
$32,081 $4
Jul 20, 2026 $0.00745
+1.16%
$31,678 $9
Jul 19, 2026 $0.00729
+2.45%
$-- $4
Jul 18, 2026 $0.00715
-0.31%
$-- $0
Jul 17, 2026 $0.00723
-1.47%
$30,743 $15
Jul 16, 2026 $0.00734
-2.57%
$31,203 $4
Jul 15, 2026 $0.00755
+1.78%
$-- $13
Jul 14, 2026 $0.00739
+4.97%
$31,410 $16
Jul 13, 2026 $0.00695
-3.35%
$-- $11
Jul 11, 2026 $0.00714
+0.00%
$-- $0
Jul 10, 2026 $0.00706
+1.26%
$-- $8
Jul 8, 2026 $0.0068
-2.62%
$-- $8
Jul 7, 2026 $0.00702
-0.33%
$-- $17
Jul 6, 2026 $0.00712
+2.20%
$30,269 $17
Jul 4, 2026 $0.00709
+1.51%
$-- $6
Jul 3, 2026 $0.00693
+2.32%
$29,471 $9
Jul 2, 2026 $0.00672
+3.18%
$-- $20
Jul 1, 2026 $0.00638
+1.13%
$-- $8
Jun 30, 2026 $0.00627
-0.09%
$-- $11
Jun 27, 2026 $0.00634
+0.00%
$-- $2
Jun 26, 2026 $0.00625
+1.82%
$-- $18
Download