Adamant Historical Data

ADDY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00695
+0.00%
$ 29,553 $ 5
Today, at 12 PM $ 0.00695
+0.00%
$ 29,553 $ 5
Today, at 11 AM $ 0.00697
+0.00%
$ 29,631 $ 4
Jun 18, 5 PM $ 0.00668
+0.00%
$ 28,381 $ 17
Jun 18, 3 PM $ 0.00676
-0.82%
$ 28,746 $ 16
Jun 17, 7 PM $ 0.00686
+0.00%
$ 29,162 $ 10
Jun 17, 6 PM $ 0.007
-0.53%
$ 29,749 $ 6
Jun 17, 5 PM $ 0.00699
+0.00%
$ 29,730 $ 5
Jun 17, 12 PM $ 0.00692
+0.00%
$ 29,422 $ 5
Jun 16, 2 PM $ 0.00705
-0.64%
$ 29,958 $ 24
Jun 16, 12 PM $ 0.00715
+0.00%
$ 30,404 $ 29
Jun 16, 2 AM $ 0.00703
+0.00%
$ 29,881 $ 25
Jun 15, 10 PM $ 0.00714
+0.00%
$ 30,356 $ 12
Jun 15, 3 PM $ 0.00719
+0.78%
$ 30,563 $ 24
Jun 15, 1 PM $ 0.00705
+0.87%
$ 29,975 $ 16
Jun 15, 11 AM $ 0.00687
+0.00%
$ 29,181 $ 4
Jun 15, 12 AM $ 0.00679
+0.00%
$ 28,860 $ 4
Jun 11, 5 PM $ 0.00659
+0.00%
$ 28,001 $ 12
Jun 11, 1 AM $ 0.00644
-0.31%
$ 27,388 $ 13
Jun 10, 10 PM $ 0.0064
+0.00%
$ 27,223 $ 8
Jun 10, 9 PM $ 0.00639
+0.00%
$ 27,153 $ 6
Jun 10, 1 PM $ 0.00647
+0.00%
$ 27,485 $ 10
Jun 10, 9 AM $ 0.00639
+0.00%
$ 27,161 $ 3
Jun 9, 4 PM $ 0.0064
+0.00%
$ 27,215 $ 5
Jun 9, 8 AM $ 0.00661
+0.00%
$ 28,116 $ 9
Jun 8, 3 PM $ 0.00672
+0.00%
$ 28,551 $ 29
Jun 8, 5 AM $ 0.00652
+0.00%
$ 27,715 $ 32
Jun 7, 11 PM $ 0.00663
+0.00%
$ 28,184 $ 30
Jun 7, 10 PM $ 0.00652
+1.00%
$ 27,709 $ 25
Jun 7, 7 PM $ 0.00637
+0.00%
$ 27,066 $ 8
Jun 7, 9 AM $ 0.00644
+0.62%
$ 27,392 $ 15
Jun 7, 8 AM $ 0.00639
+0.00%
$ 27,155 $ 13
Jun 7, 1 AM $ 0.00621
+0.23%
$ 26,403 $ 28
Jun 6, 10 AM $ 0.0061
+0.00%
$ 25,919 $ 71
Jun 6, 6 AM $ 0.00615
+0.00%
$ 26,142 $ 84
Jun 6, 5 AM $ 0.00607
-0.49%
$ 25,816 $ 83
Jun 6, 4 AM $ 0.00614
-0.47%
$ 26,088 $ 78
Jun 6, 12 AM $ 0.00623
+0.00%
$ 26,469 $ 82
Jun 5, 11 PM $ 0.0063
+0.00%
$ 26,763 $ 80
Jun 5, 9 PM $ 0.00632
+0.00%
$ 26,860 $ 72
Jun 5, 8 PM $ 0.00626
+0.30%
$ 26,608 $ 71
Jun 5, 6 PM $ 0.00623
-1.37%
$ 26,497 $ 64
Jun 5, 4 PM $ 0.00626
-0.89%
$ 26,594 $ 56
Jun 5, 3 PM $ 0.00633
+0.00%
$ 26,891 $ 41
Jun 5, 2 PM $ 0.00643
-0.64%
$ 27,311 $ 38
Jun 5, 9 AM $ 0.00662
+0.00%
$ 28,126 $ 36
Jun 5, 7 AM $ 0.00654
+3.19%
$ 27,786 $ 33
Jun 5, 6 AM $ 0.00659
-1.23%
$ 28,025 $ 30
Jun 5, 5 AM $ 0.00677
+0.00%
$ 28,782 $ 22
Jun 5, 3 AM $ 0.00691
+0.00%
$ 29,391 $ 21
Download