Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adamant Historical Data

ADDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00975
+31.57%
$41,461 $303
Jul 2026 $0.0074
+17.35%
$-- $495
Jun 2026 $0.00627
-20.01%
$-- $337
May 2026 $0.00787
-21.21%
$-- $127
Apr 2026 $0.00979
+4.29%
$-- $554
Mar 2026 $0.0000895
+6.30%
$-- $54
Feb 2026 $0.0000831
-99.03%
$353 $12
Sep 2025 $0.0265
-4.05%
$-- $0.1
Jun 2025 $0.0218
-0.88%
$-- $0
May 2025 $0.0211
-0.19%
$93,592 $0
Mar 2025 $0.0154
-9.55%
$-- $85
Feb 2025 $0.0179
-31.67%
$-- $2,383
Jan 2025 $0.0256
-5.71%
$111,155 $7,482
Dec 2024 $0.0273
-9.73%
$115,378 $13,857
Nov 2024 $0.0293
+39.87%
$128,499 $1,913
Oct 2024 $0.022
+11.36%
$89,034 $589
Sep 2024 $0.0247
-2.18%
$105,014 $25,526
Aug 2024 $0.0308
+2.70%
$-- $18,192
Jul 2024 $0.0392
-7.21%
$-- $46,506
May 2024 $0.0546
-4.77%
$-- $23,152
Apr 2024 $0.0547
-0.94%
$-- $25,303
Mar 2024 $0.0649
-67.38%
$-- $568,511
Feb 2024 $0.188
-16.59%
$-- $91,815
Jul 2023 $0.223
-2.41%
$-- $4,496
Jun 2023 $0.231
+1.14%
$-- $12,972
Apr 2023 $0.248
-3.94%
$-- $4,845
Feb 2023 $0.233
-2.89%
$-- $8,867
Download