Coinranking
Adamant Historical Data
ADDY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.01 | +4.68% | ||
| Sep 7 | $0.00963 | +2.56% | ||
| Aug 31 | $0.00975 | +4.15% | ||
| Aug 24 | $0.00953 | -0.72% | ||
| Aug 17 | $0.0095 | +26.00% | ||
| Aug 10 | $0.00745 | -0.22% | ||
| Aug 3 | $0.00759 | +3.44% | ||
| Jul 27 | $0.00743 | -3.47% | ||
| Jul 20 | $0.0076 | +3.18% | ||
| Jul 13 | $0.00729 | +1.46% | ||
| Jul 6 | $0.00714 | +2.49% | ||
| Jun 29 | $0.00709 | +13.09% | ||
| Jun 22 | $0.00634 | -8.99% | ||
| Jun 15 | $0.00668 | -1.66% | ||
| Jun 8 | $0.00659 | +1.03% | ||
| Jun 1 | $0.0061 | -22.17% | ||
| May 25 | $0.00787 | -5.89% | ||
| May 18 | $0.00825 | -11.53% | ||
| May 11 | $0.00959 | -5.36% | ||
| May 4 | $0.0102 | -0.36% | ||
| Apr 27 | $0.00999 | -3.75% | ||
| Apr 20 | $0.0101 | +0.70% | ||
| Apr 13 | $0.0103 | +4.90% | ||
| Apr 6 | $0.0102 | +6.50% | ||
| Mar 30 | $0.00896 | +10.16K% | ||
| Mar 23 | $0.0000854 | -4.20% | ||
| Mar 16 | $0.0000888 | -6.77% | ||
| Mar 9 | $0.0000946 | +11.67% | ||
| Mar 2 | $0.00009 | +9.27% | ||
| Feb 23 | $0.0000829 | -99.03% | ||
| Sep 15 | $0.0265 | +1.31% | ||
| Sep 1 | $0.0275 | -0.47% | ||
| Jun 2 | $0.0218 | -0.26% | ||
| May 26 | $0.0219 | +3.35% | ||
| Mar 24 | $0.0154 | +1.69% | ||
| Mar 17 | $0.0152 | -2.04% | ||
| Mar 10 | $0.0143 | -1.81% | ||
| Mar 3 | $0.0174 | +2.24% | ||
| Feb 24 | $0.0179 | -16.13% | ||
| Feb 17 | $0.021 | -0.16% | ||
| Feb 10 | $0.0212 | +1.97% | ||
| Feb 3 | $0.0207 | -9.50% | ||
| Jan 27 | $0.0229 | -11.43% | ||
| Jan 20 | $0.0261 | -3.65% | ||
| Jan 13 | $0.0277 | -2.35% | ||
| Jan 6 | $0.0265 | -15.56% | ||
| Dec 30 | $0.0314 | +16.07% | ||
| Dec 23 | $0.0272 | +4.52% | ||
| Dec 16 | $0.0261 | -20.09% | ||
| Dec 9 | $0.0324 | -0.66% | ||
Previous Next