Coinranking
Adamant Historical Data
ADDY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 8 PM | $0.00825 | +0.89% | ||
| May 23, 7 AM | $0.00806 | +0.00% | ||
| May 22, 8 PM | $0.00814 | +0.00% | ||
| May 22, 7 PM | $0.00814 | +0.00% | ||
| May 21, 1 AM | $0.00846 | +0.00% | ||
| May 18, 8 PM | $0.00922 | +0.00% | ||
| May 18, 2 PM | $0.00918 | +0.00% | ||
| May 18, 12 PM | $0.00932 | +0.00% | ||
| May 17, 11 PM | $0.00926 | +0.00% | ||
| May 16, 7 AM | $0.00959 | +0.00% | ||
| May 15, 2 PM | $0.00971 | -0.49% | ||
| May 15, 1 PM | $0.00974 | +0.00% | ||
| May 14, 4 PM | $0.01 | +0.00% | ||
| May 14, 2 PM | $0.00995 | +0.00% | ||
| May 13, 3 PM | $0.00976 | +0.00% | ||
| May 13, 1 PM | $0.00991 | +0.00% | ||
| May 13, 8 AM | $0.0101 | +0.00% | ||
| May 12, 1 PM | $0.00999 | +0.00% | ||
| May 12, 1 AM | $0.0101 | +0.00% | ||
| May 11, 3 AM | $0.0101 | +0.00% | ||
| May 10, 5 PM | $0.0102 | +0.00% | ||
| May 8, 5 PM | $0.01 | +0.00% | ||
| May 8, 9 AM | $0.00996 | +0.00% | ||
| May 8, 6 AM | $0.00992 | +0.17% | ||
| May 8, 2 AM | $0.0099 | +0.00% | ||
| May 7, 2 PM | $0.0101 | +0.00% | ||
| May 7, 1 PM | $0.0101 | +0.00% | ||
| May 7, 1 AM | $0.0102 | -0.03% | ||
| May 6, 6 PM | $0.0103 | +0.00% | ||
| May 6, 2 PM | $0.0103 | +0.00% | ||
| May 6, 9 AM | $0.0105 | +0.00% | ||
| May 4, 2 PM | $0.0103 | +0.00% | ||
| May 4, 10 AM | $0.0102 | +0.00% | ||
| May 4, 2 AM | $0.0103 | +0.39% | ||
| May 3, 10 PM | $0.0102 | +0.00% | ||
| May 2, 12 AM | $0.00999 | +0.00% | ||
| May 1, 1 PM | $0.01 | +0.00% | ||
| May 1, 12 PM | $0.00999 | +0.00% | ||
| Apr 30, 2 AM | $0.00985 | +0.00% | ||
| Apr 30, 12 AM | $0.00977 | +0.00% | ||
| Apr 29, 6 PM | $0.00979 | -1.17% | ||
| Apr 29, 1 PM | $0.01 | +0.00% | ||
| Apr 29, 9 AM | $0.0101 | +0.00% | ||
| Apr 29, 4 AM | $0.0101 | +0.00% | ||
| Apr 28, 2 PM | $0.00991 | +0.00% | ||
| Apr 28, 1 PM | $0.00996 | +0.17% | ||
| Apr 27, 3 PM | $0.01 | -0.33% | ||
| Apr 27, 1 PM | $0.0102 | +0.00% | ||
| Apr 27, 6 AM | $0.0102 | +0.00% | ||
| Apr 27, 5 AM | $0.0103 | -0.17% | ||