Coinranking
Adamant Historical Data
ADDY
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 8 AM | $0.00962 | +0.29% | ||
| Apr 9, 11 PM | $0.00979 | +0.00% | ||
| Apr 9, 10 PM | $0.00977 | +0.00% | ||
| Apr 9, 4 PM | $0.00971 | +0.00% | ||
| Apr 9, 3 PM | $0.00969 | +0.00% | ||
| Apr 9, 1 AM | $0.000155 | +1.08% | ||
| Apr 8, 11 PM | $0.000149 | +0.00% | ||
| Apr 8, 11 AM | $0.00988 | -0.07% | ||
| Apr 7, 11 PM | $0.00979 | +0.59% | ||
| Apr 7, 10 PM | $0.00963 | +1.89% | ||
| Apr 7, 9 PM | $0.00926 | -1.53% | ||
| Apr 7, 12 PM | $0.000138 | +0.00% | ||
| Apr 7, 12 AM | $0.00932 | +0.20% | ||
| Apr 6, 11 PM | $0.00919 | +0.00% | ||
| Apr 6, 10 PM | $0.000149 | +0.00% | ||
| Apr 6, 3 PM | $0.00954 | +0.00% | ||
| Apr 5, 11 PM | $0.00928 | +1.19% | ||
| Apr 5, 10 PM | $0.00917 | +0.00% | ||
| Apr 2, 12 PM | $0.00896 | +0.00% | ||
| Apr 2, 3 AM | $0.00915 | +0.00% | ||
| Apr 2, 2 AM | $0.0092 | -0.01% | ||
| Apr 2, 1 AM | $0.0092 | -0.30% | ||
| Apr 1, 6 AM | $0.00942 | +1.30% | ||
| Apr 1, 5 AM | $0.00938 | +0.00% | ||
| Mar 31, 5 PM | $0.0000895 | +0.64% | ||
| Mar 31, 2 PM | $0.0000876 | +0.00% | ||
| Mar 31, 1 PM | $0.0000871 | +0.00% | ||
| Mar 31, 9 AM | $0.0000871 | -99.03% | ||
| Mar 31, 8 AM | $0.0000875 | +0.00% | ||
| Mar 31, 1 AM | $0.0000883 | +0.71% | ||
| Mar 30, 5 PM | $0.0000873 | +0.00% | ||
| Mar 29, 11 PM | $0.00858 | +0.00% | ||
| Mar 29, 10 PM | $0.00855 | -1.29% | ||
| Mar 27, 10 AM | $0.0000854 | -0.64% | ||
| Mar 27, 2 AM | $0.0000864 | +0.00% | ||
| Mar 26, 6 PM | $0.00898 | +0.00% | ||
| Mar 26, 11 AM | $0.00912 | +0.00% | ||
| Mar 26, 9 AM | $0.00927 | -0.04% | ||
| Mar 26, 5 AM | $0.00942 | +0.00% | ||
| Mar 26, 2 AM | $0.00949 | +0.00% | ||
| Mar 25, 4 PM | $0.000091 | +0.00% | ||
| Mar 25, 11 AM | $0.000091 | +0.00% | ||
| Mar 25, 12 AM | $0.00954 | +0.00% | ||
| Mar 24, 11 AM | $0.0000899 | +0.00% | ||
| Mar 23, 3 PM | $0.0000899 | +0.00% | ||
| Mar 23, 1 PM | $0.00009 | +0.00% | ||
| Mar 23, 12 PM | $0.0000908 | +0.00% | ||
| Mar 23, 11 AM | $0.0000898 | +0.75% | ||
| Mar 22, 9 PM | $0.0000888 | +0.00% | ||
| Mar 22, 12 AM | $0.0000906 | +0.00% | ||