Coinranking
Adamant Historical Data
ADDY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 1 AM | $0.0000926 | +0.06% | ||
| Mar 19, 1 PM | $0.0000931 | +0.00% | ||
| Mar 19, 12 PM | $0.000093 | +0.00% | ||
| Mar 19, 7 AM | $0.0000944 | +0.00% | ||
| Mar 19, 3 AM | $0.0000952 | +0.00% | ||
| Mar 18, 3 PM | $0.0000957 | +0.00% | ||
| Mar 18, 1 PM | $0.0000974 | +0.00% | ||
| Mar 18, 12 PM | $0.0000981 | -0.56% | ||
| Mar 17, 4 AM | $0.0001 | +0.00% | ||
| Mar 17, 3 AM | $0.000101 | +0.00% | ||
| Mar 16, 10 PM | $0.000102 | +0.58% | ||
| Mar 16, 9 PM | $0.0001 | +0.00% | ||
| Mar 16, 6 PM | $0.0000991 | +0.00% | ||
| Mar 16, 5 PM | $0.0000992 | +0.43% | ||
| Mar 16, 4 AM | $0.0000965 | +0.00% | ||
| Mar 16, 3 AM | $0.0000961 | +0.80% | ||
| Mar 15, 11 PM | $0.0000946 | +0.00% | ||
| Mar 15, 10 PM | $0.0000942 | +0.39% | ||
| Mar 15, 5 AM | $0.0000914 | +0.00% | ||
| Mar 13, 5 PM | $0.0000928 | +0.00% | ||
| Mar 13, 4 PM | $0.0000936 | +0.00% | ||
| Mar 13, 3 PM | $0.0000942 | +0.00% | ||
| Mar 13, 2 PM | $0.000095 | +0.00% | ||
| Mar 13, 1 PM | $0.000093 | +0.71% | ||
| Mar 13, 12 AM | $0.0000919 | +1.85% | ||
| Mar 12, 4 AM | $0.0000885 | +0.00% | ||
| Mar 11, 1 PM | $0.0000891 | +0.00% | ||
| Mar 10, 7 PM | $0.0000889 | +0.00% | ||
| Mar 10, 2 AM | $0.0000869 | +0.00% | ||
| Mar 9, 7 PM | $0.0000866 | +0.00% | ||
| Mar 9, 3 AM | $0.0000848 | +0.00% | ||
| Mar 5, 4 PM | $0.00009 | -0.45% | ||
| Mar 5, 10 AM | $0.0000915 | +0.00% | ||
| Mar 4, 7 PM | $0.0000927 | +0.94% | ||
| Mar 4, 8 AM | $0.0000879 | +1.90% | ||
| Mar 3, 6 PM | $0.0000854 | +0.00% | ||
| Mar 3, 9 AM | $0.0000848 | +0.33% | ||
| Mar 3, 2 AM | $0.0000869 | +0.00% | ||
| Mar 3, 1 AM | $0.000087 | +0.00% | ||
| Mar 2, 3 PM | $0.000086 | +1.07% | ||
| Mar 2, 1 AM | $0.0000826 | +0.00% | ||
| Mar 2, 12 AM | $0.0000824 | +0.00% | ||
| Mar 1, 8 PM | $0.0000829 | +0.00% | ||
| Mar 1, 2 AM | $0.0000842 | +0.00% | ||