Coinranking
Adamant Historical Data
ADDY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2026 | $0.0074 | -2.14% | ||
| Jul 22, 2026 | $0.00763 | +1.22% | ||
| Jul 21, 2026 | $0.00755 | +0.49% | ||
| Jul 20, 2026 | $0.00745 | +1.16% | ||
| Jul 19, 2026 | $0.00729 | +2.45% | ||
| Jul 18, 2026 | $0.00715 | -0.31% | ||
| Jul 17, 2026 | $0.00723 | -1.47% | ||
| Jul 16, 2026 | $0.00734 | -2.57% | ||
| Jul 15, 2026 | $0.00755 | +1.78% | ||
| Jul 14, 2026 | $0.00739 | +4.97% | ||
| Jul 13, 2026 | $0.00695 | -3.35% | ||
| Jul 11, 2026 | $0.00714 | +0.00% | ||
| Jul 10, 2026 | $0.00706 | +1.26% | ||
| Jul 8, 2026 | $0.0068 | -2.62% | ||
| Jul 7, 2026 | $0.00702 | -0.33% | ||
| Jul 6, 2026 | $0.00712 | +2.20% | ||
| Jul 4, 2026 | $0.00709 | +1.51% | ||
| Jul 3, 2026 | $0.00693 | +2.32% | ||
| Jul 2, 2026 | $0.00672 | +3.18% | ||
| Jul 1, 2026 | $0.00638 | +1.13% | ||
| Jun 30, 2026 | $0.00627 | -0.09% | ||
| Jun 27, 2026 | $0.00634 | +0.00% | ||
| Jun 26, 2026 | $0.00625 | +1.82% | ||
| Jun 25, 2026 | $0.00614 | -4.77% | ||
| Jun 24, 2026 | $0.00629 | -1.56% | ||
| Jun 23, 2026 | $0.00662 | -1.94% | ||
| Jun 22, 2026 | $0.00686 | -1.58% | ||
| Jun 18, 2026 | $0.00668 | -2.08% | ||
| Jun 17, 2026 | $0.00686 | -0.88% | ||
| Jun 16, 2026 | $0.00705 | +0.26% | ||
| Jun 15, 2026 | $0.00714 | +5.18% | ||
| Jun 11, 2026 | $0.00659 | +1.92% | ||
| Jun 10, 2026 | $0.0064 | +0.23% | ||
| Jun 9, 2026 | $0.0064 | -3.21% | ||
| Jun 8, 2026 | $0.00672 | +3.02% | ||
| Jun 7, 2026 | $0.00663 | +6.99% | ||
| Jun 6, 2026 | $0.0061 | -2.08% | ||
| Jun 5, 2026 | $0.0063 | -8.94% | ||
| Jun 4, 2026 | $0.007 | -0.01% | ||
| Jun 3, 2026 | $0.00707 | -3.87% | ||
| Jun 2, 2026 | $0.00743 | -1.97% | ||
| Jun 1, 2026 | $0.00784 | +0.00% | ||
| May 28, 2026 | $0.00787 | +0.00% | ||
| May 25, 2026 | $0.00839 | +0.36% | ||
| May 24, 2026 | $0.00827 | -0.32% | ||
| May 23, 2026 | $0.00825 | +2.34% | ||
| May 22, 2026 | $0.00814 | +0.05% | ||
| May 21, 2026 | $0.00846 | +0.00% | ||
| May 18, 2026 | $0.00922 | -1.06% | ||
| May 17, 2026 | $0.00926 | +0.00% | ||