Coinranking
Adamant Historical Data
ADDY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $0.0327 | +8.70% | ||
| Nov 25 | $0.0301 | +10.67% | ||
| Nov 18 | $0.0277 | +9.46% | ||
| Nov 11 | $0.0258 | -0.65% | ||
| Nov 4 | $0.0255 | +25.14% | ||
| Oct 28 | $0.0204 | -1.33% | ||
| Oct 21 | $0.0205 | -9.39% | ||
| Oct 14 | $0.0226 | +10.78% | ||
| Oct 7 | $0.0205 | -0.11% | ||
| Sep 30 | $0.0199 | -20.93% | ||
| Aug 19 | $0.0308 | +2.70% | ||
| Jul 22 | $0.0392 | -7.34% | ||
| Jul 8 | $0.0424 | +0.36% | ||
| May 27 | $0.0546 | -4.77% | ||
| Apr 22 | $0.0547 | -0.94% | ||
| Mar 25 | $0.0649 | -50.03% | ||
| Mar 18 | $0.128 | -14.32% | ||
| Mar 11 | $0.152 | -5.99% | ||
| Mar 4 | $0.166 | -11.83% | ||
| Feb 26 | $0.188 | -5.45% | ||
| Feb 19 | $0.188 | +0.56% | ||
| Feb 12 | $0.197 | +1.67% | ||
| Jan 29 | $0.225 | -0.29% | ||
| Jul 24 | $0.223 | -2.41% | ||
| Jun 26 | $0.231 | -6.58% | ||
| Jun 5 | $0.242 | +5.72% | ||
| Apr 17 | $0.248 | -3.94% | ||
| Feb 20 | $0.233 | -2.92% | ||
| Feb 13 | $0.24 | +0.03% | ||