Adamant Historical Data

ADDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.223
-2.41%
$ 947,140 $ 4,496
Jun 26 $ 0.231
-6.58%
$ -- $ 4,643
Jun 5 $ 0.242
+5.72%
$ -- $ 8,328
Apr 17 $ 0.248
-3.94%
$ -- $ 4,845
Feb 20 $ 0.233
-2.92%
$ -- $ 5,872
Feb 13 $ 0.24
+0.03%
$ 1.02 million $ 2,995
Download