Coinranking
Adamant Historical Data
ADDY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2026 | $0.00959 | +0.00% | ||
| May 15, 2026 | $0.00971 | -0.24% | ||
| May 14, 2026 | $0.01 | +0.61% | ||
| May 13, 2026 | $0.00976 | -3.04% | ||
| May 12, 2026 | $0.00999 | -1.00% | ||
| May 11, 2026 | $0.0101 | +0.00% | ||
| May 10, 2026 | $0.0102 | +0.00% | ||
| May 8, 2026 | $0.01 | +1.05% | ||
| May 7, 2026 | $0.0101 | -0.73% | ||
| May 6, 2026 | $0.0103 | -1.73% | ||
| May 4, 2026 | $0.0103 | -0.16% | ||
| May 3, 2026 | $0.0102 | +0.00% | ||
| May 2, 2026 | $0.00999 | +0.00% | ||
| May 1, 2026 | $0.01 | +0.30% | ||
| Apr 30, 2026 | $0.00985 | +0.87% | ||
| Apr 29, 2026 | $0.00979 | -2.70% | ||
| Apr 28, 2026 | $0.00991 | -0.35% | ||
| Apr 27, 2026 | $0.01 | -3.51% | ||
| Apr 26, 2026 | $0.0103 | +0.00% | ||
| Apr 23, 2026 | $0.0101 | -2.94% | ||
| Apr 22, 2026 | $0.0105 | +3.00% | ||
| Apr 21, 2026 | $0.0101 | +0.00% | ||
| Apr 20, 2026 | $0.0102 | +2.25% | ||
| Apr 19, 2026 | $0.00997 | -2.10% | ||
| Apr 18, 2026 | $0.0103 | -2.51% | ||
| Apr 17, 2026 | $0.0107 | +3.76% | ||
| Apr 16, 2026 | $0.0102 | +0.04% | ||
| Apr 14, 2026 | $0.0102 | -2.02% | ||
| Apr 13, 2026 | $0.0103 | +5.10% | ||
| Apr 12, 2026 | $0.00961 | -3.87% | ||
| Apr 11, 2026 | $0.0102 | +2.00% | ||
| Apr 10, 2026 | $0.00984 | +2.53% | ||
| Apr 9, 2026 | $0.00979 | +6.28K% | ||
| Apr 8, 2026 | $0.000149 | -98.49% | ||
| Apr 7, 2026 | $0.00979 | +5.22% | ||
| Apr 6, 2026 | $0.00919 | -3.64% | ||
| Apr 5, 2026 | $0.00928 | +1.18% | ||
| Apr 2, 2026 | $0.00896 | -2.90% | ||
| Apr 1, 2026 | $0.00942 | +0.40% | ||
| Mar 31, 2026 | $0.0000895 | +2.15% | ||
| Mar 30, 2026 | $0.0000873 | +0.00% | ||
| Mar 29, 2026 | $0.00858 | -0.95% | ||
| Mar 27, 2026 | $0.0000854 | -1.22% | ||
| Mar 26, 2026 | $0.00898 | -5.35% | ||
| Mar 25, 2026 | $0.000091 | -99.05% | ||
| Mar 24, 2026 | $0.0000899 | +0.00% | ||
| Mar 23, 2026 | $0.0000899 | +0.87% | ||
| Mar 22, 2026 | $0.0000888 | -1.93% | ||
| Mar 20, 2026 | $0.0000926 | +0.06% | ||
| Mar 19, 2026 | $0.0000931 | -2.22% | ||