Adamant Historical Data

ADDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000946
+0.00%
$ 402 $ 0
Mar 15, 10 PM $ 0.0000942
+0.39%
$ 400 $ 0
Mar 15, 5 AM $ 0.0000914
+0.00%
$ 389 $ 0
Mar 13, 5 PM $ 0.0000928
+0.00%
$ 395 $ 0
Mar 13, 4 PM $ 0.0000936
+0.00%
$ 398 $ 0
Mar 13, 3 PM $ 0.0000942
+0.00%
$ 400 $ 0.1
Mar 13, 2 PM $ 0.000095
+0.00%
$ 404 $ 0.1
Mar 13, 1 PM $ 0.000093
+0.71%
$ 395 $ 0
Mar 13, 12 AM $ 0.0000919
+1.85%
$ 390 $ 0.1
Mar 12, 4 AM $ 0.0000885
+0.00%
$ 376 $ 0
Mar 11, 1 PM $ 0.0000891
+0.00%
$ 379 $ 0
Mar 10, 7 PM $ 0.0000889
+0.00%
$ 378 $ 0
Mar 10, 2 AM $ 0.0000869
+0.00%
$ 369 $ 0.1
Mar 9, 7 PM $ 0.0000866
+0.00%
$ 368 $ 0
Mar 9, 3 AM $ 0.0000848
+0.00%
$ 360 $ 0
Mar 5, 4 PM $ 0.00009
-0.45%
$ 382 $ 0.1
Mar 5, 10 AM $ 0.0000915
+0.00%
$ 389 $ 0
Mar 4, 7 PM $ 0.0000927
+0.94%
$ 394 $ 0
Mar 4, 8 AM $ 0.0000879
+1.90%
$ 374 $ 0.1
Mar 3, 6 PM $ 0.0000854
+0.00%
$ 363 $ 0.1
Mar 3, 9 AM $ 0.0000848
+0.33%
$ 361 $ 0
Mar 3, 2 AM $ 0.0000869
+0.00%
$ 369 $ 0
Mar 3, 1 AM $ 0.000087
+0.00%
$ 370 $ 0
Mar 2, 3 PM $ 0.000086
+1.07%
$ 365 $ 0.1
Mar 2, 1 AM $ 0.0000826
+0.00%
$ 351 $ 0
Mar 2, 12 AM $ 0.0000824
+0.00%
$ 350 $ 0
Mar 1, 8 PM $ 0.0000829
+0.00%
$ 352 $ 0
Mar 1, 2 AM $ 0.0000842
+0.00%
$ 358 $ 0
Feb 28, 8 PM $ 0.0000831
+0.00%
$ 353 $ 0
Feb 28, 9 AM $ 0.0000788
+0.00%
$ 335 $ 0.1
Feb 27, 5 PM $ 0.0000829
+0.00%
$ 352 $ 0.1
Feb 25, 1 AM $ 0.00831
+0.00%
$ 35,302 $ 8
Feb 23, 9 AM $ 0.00835
+0.74%
$ 35,499 $ 3
Feb 23, 1 AM $ 0.00841
-1.95%
$ 35,727 $ 8
Download