Adamant Historical Data

ADDY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.00716
-0.34%
$ 30,426 $ 0.1
Jul 16, 9 PM $ 0.00718
-0.04%
$ 30,525 $ 0.1
Jul 16, 8 PM $ 0.00723
+0.00%
$ 30,714 $ 0.1
Jul 16, 7 PM $ 0.00724
+0.00%
$ 30,763 $ 0.1
Jul 16, 8 AM $ 0.00744
+0.14%
$ 31,609 $ 10
Jul 16, 4 AM $ 0.00753
+0.00%
$ 32,027 $ 5
Jul 15, 1 PM $ 0.00755
+0.29%
$ 32,089 $ 13
Jul 15, 12 PM $ 0.00751
+0.52%
$ 31,914 $ 11
Jul 15, 6 AM $ 0.00742
+0.00%
$ 31,529 $ 10
Jul 14, 10 PM $ 0.00739
+0.30%
$ 31,410 $ 16
Jul 14, 9 PM $ 0.0073
+0.00%
$ 31,021 $ 8
Jul 14, 8 PM $ 0.0073
-0.01%
$ 31,022 $ 8
Jul 14, 1 PM $ 0.00731
+0.47%
$ 31,067 $ 16
Jul 14, 12 PM $ 0.00721
+2.47%
$ 30,662 $ 12
Jul 13, 5 PM $ 0.00695
+0.26%
$ 29,526 $ 11
Jul 13, 4 PM $ 0.00696
+0.00%
$ 29,592 $ 6
Jul 13, 11 AM $ 0.00701
+0.00%
$ 29,790 $ 5
Jul 13, 3 AM $ 0.00703
-0.52%
$ 29,897 $ 7
Jul 13, 12 AM $ 0.00718
-0.10%
$ 30,519 $ 2
Jul 11, 3 PM $ 0.00714
+0.00%
$ 30,352 $ 0
Jul 10, 10 AM $ 0.00706
+0.25%
$ 30,006 $ 8
Jul 10, 8 AM $ 0.00698
+0.17%
$ 29,683 $ 4
Jul 8, 3 PM $ 0.0068
-0.02%
$ 28,887 $ 8
Jul 8, 8 AM $ 0.00689
+0.33%
$ 29,273 $ 3
Jul 8, 1 AM $ 0.00696
-0.25%
$ 29,590 $ 3
Jul 7, 3 AM $ 0.00702
-0.33%
$ 29,824 $ 17
Jul 6, 9 PM $ 0.00712
+0.28%
$ 30,269 $ 17
Jul 6, 4 PM $ 0.00706
+0.55%
$ 29,990 $ 15
Jul 6, 3 PM $ 0.00698
+0.25%
$ 29,672 $ 10
Jul 6, 1 PM $ 0.00688
-0.27%
$ 29,232 $ 6
Jul 6, 12 PM $ 0.00695
-0.21%
$ 29,554 $ 3
Jul 4, 5 PM $ 0.00709
+0.00%
$ 30,152 $ 6
Jul 4, 3 PM $ 0.00699
+0.00%
$ 29,704 $ 5
Jul 3, 8 PM $ 0.00693
+0.26%
$ 29,471 $ 9
Jul 3, 10 AM $ 0.00688
+0.00%
$ 29,250 $ 17
Jul 3, 8 AM $ 0.00678
+0.00%
$ 28,803 $ 17
Jul 2, 2 PM $ 0.00672
+0.00%
$ 28,579 $ 20
Jul 2, 1 PM $ 0.00667
+2.11%
$ 28,359 $ 21
Jul 2, 12 PM $ 0.00652
+0.00%
$ 27,698 $ 10
Jul 1, 3 PM $ 0.00638
+0.00%
$ 27,110 $ 8
Jul 1, 2 PM $ 0.00635
+0.00%
$ 26,990 $ 4
Jul 1, 4 AM $ 0.00631
+0.00%
$ 26,807 $ 2
Jun 30, 12 PM $ 0.00627
+0.00%
$ 26,639 $ 11
Jun 30, 11 AM $ 0.00624
+0.00%
$ 26,536 $ 10
Jun 30, 4 AM $ 0.00627
+0.00%
$ 26,663 $ 7
Jun 27, 3 PM $ 0.00634
+0.00%
$ 26,966 $ 2
Jun 26, 3 PM $ 0.00625
+0.00%
$ 26,574 $ 18
Jun 26, 1 PM $ 0.00618
+0.00%
$ 26,276 $ 20
Jun 26, 12 PM $ 0.00609
+0.00%
$ 25,869 $ 30
Jun 26, 3 AM $ 0.00612
+0.00%
$ 26,016 $ 28