Adamant Historical Data

ADDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00614
+0.00%
$ 26,098 $ 27
Jun 25, 2 PM $ 0.00614
+0.00%
$ 26,105 $ 45
Jun 25, 1 PM $ 0.00621
-2.97%
$ 26,389 $ 42
Jun 25, 5 AM $ 0.00646
+0.51%
$ 27,476 $ 26
Jun 25, 4 AM $ 0.00645
+0.00%
$ 27,413 $ 12
Jun 24, 8 PM $ 0.00629
+1.25%
$ 26,739 $ 20
Jun 24, 5 PM $ 0.00626
-1.38%
$ 26,599 $ 14
Jun 24, 4 PM $ 0.0064
+0.22%
$ 27,222 $ 5
Jun 23, 8 AM $ 0.00662
-0.24%
$ 28,136 $ 20
Jun 23, 6 AM $ 0.00674
-0.21%
$ 28,633 $ 11
Jun 22, 10 PM $ 0.00686
+0.00%
$ 29,163 $ 3
Jun 22, 12 PM $ 0.00695
+0.00%
$ 29,553 $ 5
Jun 22, 11 AM $ 0.00697
+0.00%
$ 29,631 $ 4
Jun 18, 5 PM $ 0.00668
+0.00%
$ 28,381 $ 17
Jun 18, 3 PM $ 0.00676
-0.82%
$ 28,746 $ 16
Jun 17, 7 PM $ 0.00686
+0.00%
$ 29,162 $ 10
Jun 17, 6 PM $ 0.007
-0.53%
$ 29,749 $ 6
Jun 17, 5 PM $ 0.00699
+0.00%
$ 29,730 $ 5
Jun 17, 12 PM $ 0.00692
+0.00%
$ 29,422 $ 5
Jun 16, 2 PM $ 0.00705
-0.64%
$ 29,958 $ 24
Jun 16, 12 PM $ 0.00715
+0.00%
$ 30,404 $ 29
Jun 16, 2 AM $ 0.00703
+0.00%
$ 29,881 $ 25
Jun 15, 10 PM $ 0.00714
+0.00%
$ 30,356 $ 12
Jun 15, 3 PM $ 0.00719
+0.78%
$ 30,563 $ 24
Jun 15, 1 PM $ 0.00705
+0.87%
$ 29,975 $ 16
Jun 15, 11 AM $ 0.00687
+0.00%
$ 29,181 $ 4
Jun 15, 12 AM $ 0.00679
+0.00%
$ 28,860 $ 4
Jun 11, 5 PM $ 0.00659
+0.00%
$ 28,001 $ 12
Jun 11, 1 AM $ 0.00644
-0.31%
$ 27,388 $ 13
Jun 10, 10 PM $ 0.0064
+0.00%
$ 27,223 $ 8
Jun 10, 9 PM $ 0.00639
+0.00%
$ 27,153 $ 6
Jun 10, 1 PM $ 0.00647
+0.00%
$ 27,485 $ 10
Jun 10, 9 AM $ 0.00639
+0.00%
$ 27,161 $ 3
Jun 9, 4 PM $ 0.0064
+0.00%
$ 27,215 $ 5
Jun 9, 8 AM $ 0.00661
+0.00%
$ 28,116 $ 9
Jun 8, 3 PM $ 0.00672
+0.00%
$ 28,551 $ 29
Jun 8, 5 AM $ 0.00652
+0.00%
$ 27,715 $ 32
Jun 7, 11 PM $ 0.00663
+0.00%
$ 28,184 $ 30
Jun 7, 10 PM $ 0.00652
+1.00%
$ 27,709 $ 25
Jun 7, 7 PM $ 0.00637
+0.00%
$ 27,066 $ 8
Jun 7, 9 AM $ 0.00644
+0.62%
$ 27,392 $ 15
Jun 7, 8 AM $ 0.00639
+0.00%
$ 27,155 $ 13
Jun 7, 1 AM $ 0.00621
+0.23%
$ 26,403 $ 28
Jun 6, 10 AM $ 0.0061
+0.00%
$ 25,919 $ 71
Jun 6, 6 AM $ 0.00615
+0.00%
$ 26,142 $ 84
Jun 6, 5 AM $ 0.00607
-0.49%
$ 25,816 $ 83
Jun 6, 4 AM $ 0.00614
-0.47%
$ 26,088 $ 78
Jun 6, 12 AM $ 0.00623
+0.00%
$ 26,469 $ 82
Jun 5, 11 PM $ 0.0063
+0.00%
$ 26,763 $ 80
Jun 5, 9 PM $ 0.00632
+0.00%
$ 26,860 $ 72