Adamant Historical Data

ADDY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00855
-1.29%
$ 36,334 $ 3
Mar 27, 10 AM $ 0.0000854
-0.64%
$ 363 $ 7
Mar 27, 2 AM $ 0.0000864
+0.00%
$ 367 $ 0
Mar 26, 6 PM $ 0.00898
+0.00%
$ 38,182 $ 19
Mar 26, 11 AM $ 0.00912
+0.00%
$ 38,779 $ 16
Mar 26, 9 AM $ 0.00927
-0.04%
$ 39,414 $ 7
Mar 26, 5 AM $ 0.00942
+0.00%
$ 40,045 $ 4
Mar 26, 2 AM $ 0.00949
+0.00%
$ 40,342 $ 2
Mar 25, 4 PM $ 0.000091
+0.00%
$ 387 $ 8
Mar 25, 11 AM $ 0.000091
+0.00%
$ 387 $ 8
Mar 25, 12 AM $ 0.00954
+0.00%
$ 40,557 $ 7
Mar 24, 11 AM $ 0.0000899
+0.00%
$ 382 $ 0.1
Mar 23, 3 PM $ 0.0000899
+0.00%
$ 382 $ 0
Mar 23, 1 PM $ 0.00009
+0.00%
$ 383 $ 0
Mar 23, 12 PM $ 0.0000908
+0.00%
$ 386 $ 0
Mar 23, 11 AM $ 0.0000898
+0.75%
$ 382 $ 0
Mar 22, 9 PM $ 0.0000888
+0.00%
$ 378 $ 0
Mar 22, 12 AM $ 0.0000906
+0.00%
$ 385 $ 0
Mar 20, 1 AM $ 0.0000926
+0.06%
$ 394 $ 0
Mar 19, 1 PM $ 0.0000931
+0.00%
$ 396 $ 0
Mar 19, 12 PM $ 0.000093
+0.00%
$ 395 $ 0
Mar 19, 7 AM $ 0.0000944
+0.00%
$ 401 $ 0
Mar 19, 3 AM $ 0.0000952
+0.00%
$ 405 $ 0
Mar 18, 3 PM $ 0.0000957
+0.00%
$ 407 $ 0.1
Mar 18, 1 PM $ 0.0000974
+0.00%
$ 414 $ 0.1
Mar 18, 12 PM $ 0.0000981
-0.56%
$ 417 $ 0.1
Mar 17, 4 AM $ 0.0001
+0.00%
$ 425 $ 0.1
Mar 17, 3 AM $ 0.000101
+0.00%
$ 428 $ 0.1
Mar 16, 10 PM $ 0.000102
+0.58%
$ 432 $ 0.1
Mar 16, 9 PM $ 0.0001
+0.00%
$ 427 $ 0.1
Mar 16, 6 PM $ 0.0000991
+0.00%
$ 421 $ 0
Mar 16, 5 PM $ 0.0000992
+0.43%
$ 422 $ 0
Mar 16, 4 AM $ 0.0000965
+0.00%
$ 410 $ 0
Mar 16, 3 AM $ 0.0000961
+0.80%
$ 408 $ 0
Mar 15, 11 PM $ 0.0000946
+0.00%
$ 402 $ 0
Mar 15, 10 PM $ 0.0000942
+0.39%
$ 400 $ 0
Mar 15, 5 AM $ 0.0000914
+0.00%
$ 389 $ 0
Mar 13, 5 PM $ 0.0000928
+0.00%
$ 395 $ 0
Mar 13, 4 PM $ 0.0000936
+0.00%
$ 398 $ 0
Mar 13, 3 PM $ 0.0000942
+0.00%
$ 400 $ 0.1
Mar 13, 2 PM $ 0.000095
+0.00%
$ 404 $ 0.1
Mar 13, 1 PM $ 0.000093
+0.71%
$ 395 $ 0
Mar 13, 12 AM $ 0.0000919
+1.85%
$ 390 $ 0.1
Mar 12, 4 AM $ 0.0000885
+0.00%
$ 376 $ 0
Mar 11, 1 PM $ 0.0000891
+0.00%
$ 379 $ 0
Mar 10, 7 PM $ 0.0000889
+0.00%
$ 378 $ 0
Mar 10, 2 AM $ 0.0000869
+0.00%
$ 369 $ 0.1
Mar 9, 7 PM $ 0.0000866
+0.00%
$ 368 $ 0
Mar 9, 3 AM $ 0.0000848
+0.00%
$ 360 $ 0
Mar 5, 4 PM $ 0.00009
-0.45%
$ 382 $ 0.1