Coinranking
Adamant Historical Data
ADDY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 19, 2024 | $0.0268 | -6.35% | ||
| Dec 18, 2024 | $0.0286 | -9.15% | ||
| Dec 17, 2024 | $0.0315 | -2.75% | ||
| Dec 16, 2024 | $0.0324 | -0.79% | ||
| Dec 15, 2024 | $0.0327 | +0.98% | ||
| Dec 14, 2024 | $0.0324 | -0.90% | ||
| Dec 13, 2024 | $0.0326 | -0.58% | ||
| Dec 12, 2024 | $0.0328 | +2.11% | ||
| Dec 11, 2024 | $0.032 | +6.23% | ||
| Dec 10, 2024 | $0.0301 | -2.71% | ||
| Dec 9, 2024 | $0.0309 | -5.31% | ||
| Dec 8, 2024 | $0.0326 | -0.48% | ||
| Dec 7, 2024 | $0.0327 | +1.29% | ||
| Dec 6, 2024 | $0.0327 | +5.41% | ||
| Dec 5, 2024 | $0.0308 | +0.09% | ||
| Dec 3, 2024 | $0.0294 | -1.06% | ||
| Dec 2, 2024 | $0.0297 | -1.27% | ||
| Dec 1, 2024 | $0.0301 | -0.30% | ||
| Nov 30, 2024 | $0.0302 | +3.05% | ||
| Nov 29, 2024 | $0.0293 | +0.46% | ||
| Nov 28, 2024 | $0.0291 | -2.11% | ||
| Nov 27, 2024 | $0.0297 | +9.59% | ||
| Nov 26, 2024 | $0.0271 | -2.28% | ||
| Nov 25, 2024 | $0.0276 | +1.53% | ||
| Nov 24, 2024 | $0.0272 | -2.60% | ||
| Nov 23, 2024 | $0.0277 | +1.53% | ||
| Nov 22, 2024 | $0.0271 | -1.21% | ||
| Nov 21, 2024 | $0.0275 | +8.80% | ||
| Nov 20, 2024 | $0.0253 | -0.93% | ||
| Nov 19, 2024 | $0.0259 | -1.34% | ||
| Nov 18, 2024 | $0.0262 | +3.68% | ||
| Nov 17, 2024 | $0.0253 | -2.08% | ||
| Nov 16, 2024 | $0.0258 | +1.86% | ||
| Nov 15, 2024 | $0.0254 | +1.46% | ||
| Nov 14, 2024 | $0.025 | -4.36% | ||
| Nov 13, 2024 | $0.0261 | -2.47% | ||
| Nov 12, 2024 | $0.027 | -2.20% | ||
| Nov 11, 2024 | $0.0276 | +5.95% | ||
| Nov 10, 2024 | $0.0262 | +2.58% | ||
| Nov 9, 2024 | $0.0255 | +4.90% | ||
| Nov 8, 2024 | $0.0244 | +2.23% | ||
| Nov 7, 2024 | $0.0238 | +6.55% | ||
| Nov 6, 2024 | $0.0224 | +11.69% | ||
| Nov 5, 2024 | $0.02 | -0.81% | ||
| Nov 4, 2024 | $0.0204 | -0.04% | ||
| Nov 3, 2024 | $0.0204 | -1.02% | ||
| Nov 2, 2024 | $0.0207 | -0.67% | ||
| Nov 1, 2024 | $0.0208 | -0.60% | ||
| Oct 31, 2024 | $0.0209 | -4.64% | ||
| Oct 30, 2024 | $0.022 | +0.27% | ||