Adamant Historical Data

ADDY Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00996
+0.00%
$ 42,322 $ 7
May 8, 6 AM $ 0.00992
+0.17%
$ 42,165 $ 10
May 8, 2 AM $ 0.0099
+0.00%
$ 42,089 $ 8
May 7, 2 PM $ 0.0101
+0.00%
$ 42,916 $ 9
May 7, 1 PM $ 0.0101
+0.00%
$ 43,065 $ 9
May 7, 1 AM $ 0.0102
-0.03%
$ 43,216 $ 10
May 6, 6 PM $ 0.0103
+0.00%
$ 43,677 $ 4
May 6, 2 PM $ 0.0103
+0.00%
$ 43,710 $ 3
May 6, 9 AM $ 0.0105
+0.00%
$ 44,447 $ 2
May 4, 2 PM $ 0.0103
+0.00%
$ 43,628 $ 12
May 4, 10 AM $ 0.0102
+0.00%
$ 43,439 $ 4
May 4, 2 AM $ 0.0103
+0.39%
$ 43,868 $ 7
May 3, 10 PM $ 0.0102
+0.00%
$ 43,343 $ 2
May 2, 12 AM $ 0.00999
+0.00%
$ 42,479 $ 3
May 1, 1 PM $ 0.01
+0.00%
$ 42,588 $ 4
May 1, 12 PM $ 0.00999
+0.00%
$ 42,461 $ 2
Apr 30, 2 AM $ 0.00985
+0.00%
$ 41,878 $ 28
Apr 30, 12 AM $ 0.00977
+0.00%
$ 41,515 $ 11
Apr 29, 6 PM $ 0.00979
-1.17%
$ 41,595 $ 25
Apr 29, 1 PM $ 0.01
+0.00%
$ 42,551 $ 65
Apr 29, 9 AM $ 0.0101
+0.00%
$ 43,032 $ 61
Apr 29, 4 AM $ 0.0101
+0.00%
$ 42,749 $ 59
Apr 28, 2 PM $ 0.00991
+0.00%
$ 42,117 $ 57
Apr 28, 1 PM $ 0.00996
+0.17%
$ 42,339 $ 3
Apr 27, 3 PM $ 0.01
-0.33%
$ 42,581 $ 21
Apr 27, 1 PM $ 0.0102
+0.00%
$ 43,149 $ 19
Apr 27, 6 AM $ 0.0102
+0.00%
$ 43,544 $ 17
Apr 27, 5 AM $ 0.0103
-0.17%
$ 43,823 $ 14
Apr 27, 1 AM $ 0.0104
+0.00%
$ -- $ 8
Apr 27, 12 AM $ 0.0104
+0.00%
$ 44,131 $ 6
Apr 26, 9 PM $ 0.0103
+0.00%
$ 43,944 $ 4
Apr 23, 5 PM $ 0.0101
-0.27%
$ 42,843 $ 7
Apr 23, 12 AM $ 0.0103
-0.39%
$ 43,969 $ 16
Apr 22, 1 PM $ 0.0105
+0.26%
$ 44,769 $ 12
Apr 22, 5 AM $ 0.0104
+0.00%
$ 44,081 $ 13
Apr 22, 3 AM $ 0.0103
+0.00%
$ 43,613 $ 8
Apr 22, 2 AM $ 0.0102
-0.22%
$ 43,368 $ 6
Apr 21, 12 PM $ 0.0101
+0.00%
$ 42,763 $ 7
Apr 20, 9 PM $ 0.0102
+0.00%
$ 43,502 $ 15
Apr 20, 4 PM $ 0.0101
+0.14%
$ 42,795 $ 16
Apr 20, 3 PM $ 0.01
-0.53%
$ 42,572 $ 16
Apr 20, 7 AM $ 0.01
+0.19%
$ 42,624 $ 13
Apr 19, 10 PM $ 0.00997
+0.45%
$ 42,392 $ 15
Apr 19, 8 PM $ 0.0101
+0.00%
$ 42,804 $ 10
Apr 19, 5 PM $ 0.0101
+0.00%
$ 42,850 $ 8
Apr 19, 12 PM $ 0.0102
+0.07%
$ 43,164 $ 11
Apr 19, 7 AM $ 0.0102
-0.28%
$ 43,181 $ 13
Apr 18, 11 AM $ 0.0103
+0.00%
$ 43,649 $ 23
Apr 18, 10 AM $ 0.0104
+0.01%
$ 44,131 $ 24
Apr 18, 9 AM $ 0.0104
+0.00%
$ 44,299 $ 24