Adamant Historical Data

ADDY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0000915
+0.00%
$ 389 $ 0
Mar 4, 7 PM $ 0.0000927
+0.94%
$ 394 $ 0
Mar 4, 8 AM $ 0.0000879
+1.90%
$ 374 $ 0.1
Mar 3, 6 PM $ 0.0000854
+0.00%
$ 363 $ 0.1
Mar 3, 9 AM $ 0.0000848
+0.33%
$ 361 $ 0
Mar 3, 2 AM $ 0.0000869
+0.00%
$ 369 $ 0
Mar 3, 1 AM $ 0.000087
+0.00%
$ 370 $ 0
Mar 2, 3 PM $ 0.000086
+1.07%
$ 365 $ 0.1
Mar 2, 1 AM $ 0.0000826
+0.00%
$ 351 $ 0
Mar 2, 12 AM $ 0.0000824
+0.00%
$ 350 $ 0
Mar 1, 8 PM $ 0.0000829
+0.00%
$ 352 $ 0
Mar 1, 2 AM $ 0.0000842
+0.00%
$ 358 $ 0
Feb 28, 8 PM $ 0.0000831
+0.00%
$ 353 $ 0
Feb 28, 9 AM $ 0.0000788
+0.00%
$ 335 $ 0.1
Feb 27, 5 PM $ 0.0000829
+0.00%
$ 352 $ 0.1
Feb 25, 1 AM $ 0.00831
+0.00%
$ 35,302 $ 8
Feb 23, 9 AM $ 0.00835
+0.74%
$ 35,499 $ 3
Feb 23, 1 AM $ 0.00841
-1.95%
$ 35,727 $ 8
Download