Coinranking
Adamant Historical Data
ADDY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 5 PM | $0.00922 | +0.00% | ||
| Aug 20, 4 PM | $0.00922 | +0.55% | ||
| Aug 20, 3 PM | $0.00912 | -0.27% | ||
| Aug 20, 11 AM | $0.00905 | +1.65% | ||
| Aug 20, 8 AM | $0.00894 | +0.37% | ||
| Aug 20, 3 AM | $0.00884 | +0.00% | ||
| Aug 19, 9 PM | $0.00895 | +2.81% | ||
| Aug 19, 8 PM | $0.00866 | +5.05% | ||
| Aug 19, 6 PM | $0.00823 | +0.00% | ||
| Aug 19, 4 PM | $0.00822 | +0.00% | ||
| Aug 19, 3 PM | $0.00818 | +5.36% | ||
| Aug 19, 2 PM | $0.00772 | +1.28% | ||
| Aug 19, 10 AM | $0.00758 | +0.00% | ||
| Aug 19, 9 AM | $0.00758 | +0.30% | ||
| Aug 17, 6 PM | $0.00754 | +0.00% | ||
| Aug 14, 4 AM | $0.00745 | +0.00% | ||
| Aug 12, 7 PM | $0.00745 | +0.32% | ||
| Aug 12, 12 PM | $0.00756 | -0.25% | ||
| Aug 12, 9 AM | $0.00749 | +0.34% | ||
| Aug 8, 8 PM | $0.00759 | +0.00% | ||
| Aug 5, 6 PM | $0.00757 | +0.47% | ||
| Aug 5, 5 PM | $0.00749 | +0.21% | ||
| Aug 3, 8 AM | $0.00732 | -0.19% | ||
| Aug 2, 6 PM | $0.00743 | -0.01% | ||
| Aug 2, 5 PM | $0.0074 | -0.01% | ||
| Aug 2, 4 PM | $0.00741 | -0.54% | ||
| Aug 2, 2 PM | $0.00733 | +0.06% | ||
| Aug 2, 1 PM | $0.00731 | +0.00% | ||
| Aug 2, 12 PM | $0.00731 | +0.00% | ||
| Aug 2, 7 AM | $0.00743 | +0.00% | ||
| Aug 1, 10 PM | $0.00733 | +0.00% | ||
| Aug 1, 7 PM | $0.00728 | +0.00% | ||
| Aug 1, 6 PM | $0.00726 | -0.99% | ||
| Aug 1, 3 PM | $0.00742 | +0.00% | ||
| Aug 1, 6 AM | $0.00742 | +0.00% | ||
| Aug 1, 5 AM | $0.0074 | -0.16% | ||
| Jul 31, 5 PM | $0.0074 | +0.00% | ||
| Jul 31, 2 PM | $0.00739 | -0.59% | ||
| Jul 31, 1 PM | $0.00747 | +0.00% | ||
| Jul 31, 12 PM | $0.00745 | +0.00% | ||
| Jul 31, 10 AM | $0.00764 | +0.04% | ||
| Jul 31, 8 AM | $0.00762 | +0.15% | ||
| Jul 31, 7 AM | $0.00762 | +0.03% | ||
| Jul 31, 6 AM | $0.00763 | -0.01% | ||
| Jul 31, 5 AM | $0.00763 | +0.09% | ||
| Jul 31, 4 AM | $0.00762 | +4.29% | ||
| Jul 31, 3 AM | $0.00764 | +0.46% | ||
| Jul 31, 2 AM | $0.0076 | -0.71% | ||
| Jul 31, 12 AM | $0.00764 | +0.15% | ||
| Jul 30, 11 PM | $0.00763 | +0.33% | ||