Adamant Historical Data

ADDY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.231
+0.89%
$ 979,628 $ 4,061
Apr 22, 2023 $ 0.248
+0.75%
$ -- $ 2,431
Apr 21, 2023 $ 0.247
-4.59%
$ 1.05 million $ 2,414
Feb 21, 2023 $ 0.233
-2.27%
$ 991,620 $ 2,905
Feb 20, 2023 $ 0.239
-0.60%
$ 1.02 million $ 2,967
Feb 19, 2023 $ 0.24
+0.03%
$ 1.02 million $ 2,995
Download