Coinranking
Adamant Historical Data
ADDY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 29, 2024 | $0.0219 | +3.27% | ||
| Oct 28, 2024 | $0.0212 | +2.35% | ||
| Oct 27, 2024 | $0.0207 | +1.05% | ||
| Oct 26, 2024 | $0.0205 | -0.03% | ||
| Oct 25, 2024 | $0.0205 | -2.22% | ||
| Oct 24, 2024 | $0.0209 | +0.76% | ||
| Oct 23, 2024 | $0.0208 | -4.59% | ||
| Oct 22, 2024 | $0.0218 | -2.25% | ||
| Oct 21, 2024 | $0.0223 | -1.54% | ||
| Oct 20, 2024 | $0.0226 | +3.50% | ||
| Oct 19, 2024 | $0.0219 | +0.07% | ||
| Oct 18, 2024 | $0.0218 | +1.02% | ||
| Oct 17, 2024 | $0.0216 | -1.37% | ||
| Oct 16, 2024 | $0.0219 | +1.00% | ||
| Oct 15, 2024 | $0.0217 | -0.22% | ||
| Oct 14, 2024 | $0.0217 | +6.40% | ||
| Oct 13, 2024 | $0.0204 | -0.30% | ||
| Oct 12, 2024 | $0.0205 | +1.29% | ||
| Oct 11, 2024 | $0.0202 | +2.57% | ||
| Oct 10, 2024 | $0.0197 | -0.69% | ||
| Oct 9, 2024 | $0.0198 | -1.88% | ||
| Oct 8, 2024 | $0.0202 | +0.55% | ||
| Oct 7, 2024 | $0.0201 | -2.08% | ||
| Oct 5, 2024 | $0.0199 | -0.28% | ||
| Oct 4, 2024 | $0.02 | +1.37% | ||
| Sep 30, 2024 | $0.0247 | -2.00% | ||
| Sep 29, 2024 | $0.0252 | -0.24% | ||
| Aug 23, 2024 | $0.0308 | +2.32% | ||
| Aug 22, 2024 | $0.0301 | +0.37% | ||
| Jul 25, 2024 | $0.0392 | -6.29% | ||
| Jul 24, 2024 | $0.0418 | -1.13% | ||
| Jul 12, 2024 | $0.0424 | +0.44% | ||
| Jul 11, 2024 | $0.0422 | -0.08% | ||
| May 31, 2024 | $0.0546 | +0.00% | ||
| May 30, 2024 | $0.0546 | -5.18% | ||
| May 29, 2024 | $0.0576 | +0.48% | ||
| Apr 24, 2024 | $0.0547 | -0.29% | ||
| Apr 23, 2024 | $0.0549 | -0.66% | ||
| Mar 29, 2024 | $0.0649 | +0.35% | ||
| Mar 28, 2024 | $0.0647 | -0.97% | ||
| Mar 27, 2024 | $0.0653 | -12.55% | ||
| Mar 26, 2024 | $0.0747 | -42.19% | ||
| Mar 25, 2024 | $0.129 | -0.66% | ||
| Mar 24, 2024 | $0.129 | +0.41% | ||
| Mar 23, 2024 | $0.128 | +0.84% | ||
| Mar 22, 2024 | $0.132 | -4.42% | ||
| Mar 21, 2024 | $0.138 | +0.49% | ||
| Mar 19, 2024 | $0.138 | -4.97% | ||
| Mar 18, 2024 | $0.145 | -2.89% | ||
| Mar 17, 2024 | $0.154 | +0.87% | ||