Coinranking
Adamant Historical Data
ADDY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16, 2024 | $0.152 | -13.49% | ||
| Mar 15, 2024 | $0.176 | -10.39% | ||
| Mar 14, 2024 | $0.197 | +5.46% | ||
| Mar 13, 2024 | $0.163 | +2.06% | ||
| Mar 12, 2024 | $0.159 | -0.25% | ||
| Mar 11, 2024 | $0.161 | -0.69% | ||
| Mar 10, 2024 | $0.162 | -2.40% | ||
| Mar 9, 2024 | $0.166 | -1.94% | ||
| Mar 7, 2024 | $0.183 | +1.45% | ||
| Mar 6, 2024 | $0.181 | -2.13% | ||
| Mar 5, 2024 | $0.185 | -2.67% | ||
| Mar 4, 2024 | $0.192 | +2.03% | ||
| Mar 3, 2024 | $0.188 | -5.54% | ||
| Mar 2, 2024 | $0.199 | +0.05% | ||
| Feb 24, 2024 | $0.188 | +1.22% | ||
| Feb 23, 2024 | $0.186 | -0.61% | ||
| Feb 16, 2024 | $0.197 | +0.68% | ||
| Feb 15, 2024 | $0.195 | +0.95% | ||
| Feb 3, 2024 | $0.225 | -0.12% | ||
| Feb 2, 2024 | $0.225 | -0.20% | ||
| Jul 30, 2023 | $0.223 | -2.13% | ||
| Jul 29, 2023 | $0.228 | -0.10% | ||
| Jun 28, 2023 | $0.231 | -4.45% | ||
| Jun 27, 2023 | $0.234 | -5.28% | ||
| Jun 6, 2023 | $0.242 | +4.43% | ||
| Jun 5, 2023 | $0.231 | +0.89% | ||
| Apr 22, 2023 | $0.248 | +0.75% | ||
| Apr 21, 2023 | $0.247 | -4.59% | ||
| Feb 21, 2023 | $0.233 | -2.27% | ||
| Feb 20, 2023 | $0.239 | -0.60% | ||
| Feb 19, 2023 | $0.24 | +0.03% | ||