Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adamant Historical Data

ADDY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.152
-13.49%
$647,552 $6,155
Mar 15, 2024 $0.176
-10.39%
$748,597 $51,744
Mar 14, 2024 $0.197
+5.46%
$835,153 $84,951
Mar 13, 2024 $0.163
+2.06%
$-- $16,081
Mar 12, 2024 $0.159
-0.25%
$676,703 $15,741
Mar 11, 2024 $0.161
-0.69%
$-- $5,407
Mar 10, 2024 $0.162
-2.40%
$688,877 $5,440
Mar 9, 2024 $0.166
-1.94%
$705,838 $11,829
Mar 7, 2024 $0.183
+1.45%
$779,581 $47,884
Mar 6, 2024 $0.181
-2.13%
$768,482 $47,117
Mar 5, 2024 $0.185
-2.67%
$786,399 $9,401
Mar 4, 2024 $0.192
+2.03%
$816,805 $7,442
Mar 3, 2024 $0.188
-5.54%
$799,879 $26,019
Mar 2, 2024 $0.199
+0.05%
$846,426 $6,960
Feb 24, 2024 $0.188
+1.22%
$-- $26,961
Feb 23, 2024 $0.186
-0.61%
$789,037 $26,659
Feb 16, 2024 $0.197
+0.68%
$-- $12,644
Feb 15, 2024 $0.195
+0.95%
$830,611 $12,560
Feb 3, 2024 $0.225
-0.12%
$-- $6,493
Feb 2, 2024 $0.225
-0.20%
$955,244 $6,497
Jul 30, 2023 $0.223
-2.13%
$947,140 $2,219
Jul 29, 2023 $0.228
-0.10%
$969,572 $2,277
Jun 28, 2023 $0.231
-4.45%
$982,074 $2,306
Jun 27, 2023 $0.234
-5.28%
$995,681 $2,337
Jun 6, 2023 $0.242
+4.43%
$1.03 million $4,267
Jun 5, 2023 $0.231
+0.89%
$979,628 $4,061
Apr 22, 2023 $0.248
+0.75%
$-- $2,431
Apr 21, 2023 $0.247
-4.59%
$1.05 million $2,414
Feb 21, 2023 $0.233
-2.27%
$991,620 $2,905
Feb 20, 2023 $0.239
-0.60%
$1.02 million $2,967
Feb 19, 2023 $0.24
+0.03%
$1.02 million $2,995
Download