Coinranking
Adamant Historical Data
ADDY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 1 PM | $0.00688 | -0.27% | ||
| Jul 6, 12 PM | $0.00695 | -0.21% | ||
| Jul 4, 5 PM | $0.00709 | +0.00% | ||
| Jul 4, 3 PM | $0.00699 | +0.00% | ||
| Jul 3, 8 PM | $0.00693 | +0.26% | ||
| Jul 3, 10 AM | $0.00688 | +0.00% | ||
| Jul 3, 8 AM | $0.00678 | +0.00% | ||
| Jul 2, 2 PM | $0.00672 | +0.00% | ||
| Jul 2, 1 PM | $0.00667 | +2.11% | ||
| Jul 2, 12 PM | $0.00652 | +0.00% | ||
| Jul 1, 3 PM | $0.00638 | +0.00% | ||
| Jul 1, 2 PM | $0.00635 | +0.00% | ||
| Jul 1, 4 AM | $0.00631 | +0.00% | ||
| Jun 30, 12 PM | $0.00627 | +0.00% | ||
| Jun 30, 11 AM | $0.00624 | +0.00% | ||
| Jun 30, 4 AM | $0.00627 | +0.00% | ||
| Jun 27, 3 PM | $0.00634 | +0.00% | ||
| Jun 26, 3 PM | $0.00625 | +0.00% | ||
| Jun 26, 1 PM | $0.00618 | +0.00% | ||
| Jun 26, 12 PM | $0.00609 | +0.00% | ||
| Jun 26, 3 AM | $0.00612 | +0.00% | ||
| Jun 26, 2 AM | $0.00614 | +0.00% | ||
| Jun 25, 2 PM | $0.00614 | +0.00% | ||
| Jun 25, 1 PM | $0.00621 | -2.97% | ||
| Jun 25, 5 AM | $0.00646 | +0.51% | ||
| Jun 25, 4 AM | $0.00645 | +0.00% | ||
| Jun 24, 8 PM | $0.00629 | +1.25% | ||
| Jun 24, 5 PM | $0.00626 | -1.38% | ||
| Jun 24, 4 PM | $0.0064 | +0.22% | ||
| Jun 23, 8 AM | $0.00662 | -0.24% | ||
| Jun 23, 6 AM | $0.00674 | -0.21% | ||
| Jun 22, 10 PM | $0.00686 | +0.00% | ||
| Jun 22, 12 PM | $0.00695 | +0.00% | ||
| Jun 22, 11 AM | $0.00697 | +0.00% | ||
| Jun 18, 5 PM | $0.00668 | +0.00% | ||
| Jun 18, 3 PM | $0.00676 | -0.82% | ||
| Jun 17, 7 PM | $0.00686 | +0.00% | ||
| Jun 17, 6 PM | $0.007 | -0.53% | ||
| Jun 17, 5 PM | $0.00699 | +0.00% | ||
| Jun 17, 12 PM | $0.00692 | +0.00% | ||
| Jun 16, 2 PM | $0.00705 | -0.64% | ||
| Jun 16, 12 PM | $0.00715 | +0.00% | ||
| Jun 16, 2 AM | $0.00703 | +0.00% | ||
| Jun 15, 10 PM | $0.00714 | +0.00% | ||
| Jun 15, 3 PM | $0.00719 | +0.78% | ||
| Jun 15, 1 PM | $0.00705 | +0.87% | ||
| Jun 15, 11 AM | $0.00687 | +0.00% | ||
| Jun 15, 12 AM | $0.00679 | +0.00% | ||
| Jun 11, 5 PM | $0.00659 | +0.00% | ||
| Jun 11, 1 AM | $0.00644 | -0.31% | ||