Adamant Historical Data

ADDY
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.00757
+0.47%
$ 32,189 $ 7
Aug 5, 5 PM $ 0.00749
+0.21%
$ 31,850 $ 3
Aug 3, 8 AM $ 0.00732
-0.19%
$ -- $ 5
Aug 2, 6 PM $ 0.00743
-0.01%
$ 31,578 $ 23
Aug 2, 5 PM $ 0.0074
-0.01%
$ 31,457 $ 2
Aug 2, 4 PM $ 0.00741
-0.54%
$ 31,506 $ 2
Aug 2, 2 PM $ 0.00733
+0.06%
$ 31,138 $ 2
Aug 2, 1 PM $ 0.00731
+0.00%
$ 31,079 $ 2
Aug 2, 12 PM $ 0.00731
+0.00%
$ 31,079 $ 25
Aug 2, 7 AM $ 0.00743
+0.00%
$ 31,600 $ 23
Aug 1, 10 PM $ 0.00733
+0.00%
$ 31,167 $ 5
Aug 1, 7 PM $ 0.00728
+0.00%
$ 30,944 $ 4
Aug 1, 6 PM $ 0.00726
-0.99%
$ 30,850 $ 3
Aug 1, 3 PM $ 0.00742
+0.00%
$ 31,553 $ 0
Aug 1, 6 AM $ 0.00742
+0.00%
$ 31,532 $ 4
Aug 1, 5 AM $ 0.0074
-0.16%
$ 31,462 $ 4
Jul 31, 5 PM $ 0.0074
+0.00%
$ 31,460 $ 5
Jul 31, 2 PM $ 0.00739
-0.59%
$ 31,420 $ 4
Jul 31, 1 PM $ 0.00747
+0.00%
$ 31,739 $ 2
Jul 31, 12 PM $ 0.00745
+0.00%
$ 31,676 $ 0
Jul 31, 10 AM $ 0.00764
+0.04%
$ 32,456 $ 0
Jul 31, 8 AM $ 0.00762
+0.15%
$ 32,381 $ 0
Jul 31, 7 AM $ 0.00762
+0.03%
$ 32,388 $ 0
Jul 31, 6 AM $ 0.00763
-0.01%
$ 32,439 $ 0
Jul 31, 5 AM $ 0.00763
+0.09%
$ 32,442 $ 0
Jul 31, 4 AM $ 0.00762
+4.29%
$ 32,408 $ 0
Jul 31, 3 AM $ 0.00764
+0.46%
$ 32,472 $ 0
Jul 31, 2 AM $ 0.0076
-0.71%
$ 32,310 $ 0
Jul 31, 12 AM $ 0.00764
+0.15%
$ 32,486 $ 0
Jul 30, 11 PM $ 0.00763
+0.33%
$ 32,437 $ 0
Jul 30, 10 PM $ 0.00761
+0.09%
$ 32,329 $ 0
Jul 30, 9 PM $ 0.00758
+0.18%
$ 32,235 $ 0
Jul 30, 8 PM $ 0.00757
-0.57%
$ 32,175 $ 0
Jul 30, 7 PM $ 0.00761
-0.07%
$ 32,345 $ 0
Jul 30, 6 PM $ 0.00761
-0.33%
$ 32,368 $ 4
Jul 30, 4 PM $ 0.0076
+0.33%
$ 32,298 $ 5
Jul 30, 3 PM $ 0.00757
+0.00%
$ 32,191 $ 5
Jul 30, 12 PM $ 0.00762
+0.16%
$ 32,385 $ 5
Jul 30, 11 AM $ 0.00759
+0.33%
$ 32,250 $ 4
Jul 29, 8 PM $ 0.00747
+0.00%
$ 31,772 $ 1
Jul 29, 6 AM $ 0.00758
+0.00%
$ 32,235 $ 7
Jul 29, 1 AM $ 0.00758
+0.00%
$ 32,227 $ 7
Jul 28, 4 PM $ 0.00761
+0.35%
$ 32,342 $ 17
Jul 28, 3 PM $ 0.00753
+0.39%
$ 31,988 $ 277
Jul 28, 1 PM $ 0.00739
+0.00%
$ 31,432 $ 268
Jul 28, 11 AM $ 0.00746
-0.04%
$ 31,729 $ 0
Jul 28, 8 AM $ 0.0075
+0.00%
$ 31,891 $ 3
Jul 28, 12 AM $ 0.00747
+0.01%
$ 31,743 $ 273
Jul 27, 10 PM $ 0.00753
-1.99%
$ 32,028 $ 276
Jul 27, 6 PM $ 0.00769
-0.01%
$ 32,693 $ 275
Download