Gridex Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000567
+1.23%
$ -- $ 0
Apr 30, 2026 $ 0.00056
-0.05%
$ 36,325 $ 0
Apr 29, 2026 $ 0.000559
-1.48%
$ 36,276 $ 0
Apr 28, 2026 $ 0.000567
-0.05%
$ 36,783 $ 0
Apr 24, 2026 $ 0.000433
+0.84%
$ -- $ 0
Apr 23, 2026 $ 0.000435
+0.83%
$ -- $ 0
Apr 21, 2026 $ 0.000576
+0.24%
$ -- $ 0
Apr 20, 2026 $ 0.000575
+1.30%
$ 37,289 $ 0
Apr 18, 2026 $ 0.000586
-2.47%
$ -- $ 0
Apr 17, 2026 $ 0.000601
+3.08%
$ 39,011 $ 0
Apr 16, 2026 $ 0.000585
-0.18%
$ 37,935 $ 0
Apr 14, 2026 $ 0.000593
+0.19%
$ -- $ 0.01
Apr 13, 2026 $ 0.000593
+8.67%
$ 38,462 $ 0.01
Apr 12, 2026 $ 0.000547
-4.16%
$ 35,474 $ 0
Mar 26, 2026 $ 0.00844
-4.65%
$ -- $ 3
Mar 25, 2026 $ 0.00887
-0.07%
$ 575,387 $ 3
Mar 17, 2026 $ 0.0186
-0.90%
$ -- $ 1
Mar 16, 2026 $ 0.0187
+3.93%
$ 1.22 million $ 1
Mar 8, 2026 $ 0.0174
-1.13%
$ -- $ 0
Mar 7, 2026 $ 0.0176
-0.60%
$ 1.14 million $ 0
Mar 6, 2026 $ 0.0178
-4.47%
$ 1.15 million $ 4
Mar 5, 2026 $ 0.0321
-2.56%
$ 2.09 million $ 0
Mar 4, 2026 $ 0.0329
-1.17%
$ 2.14 million $ 0
May 21, 2024 $ 0.079
+0.00%
$ -- $ 6
May 20, 2024 $ 0.079
+0.00%
$ 636,133 $ 6
May 1, 2024 $ 0.00201
+0.00%
$ 16,186 $ 2
Apr 30, 2024 $ 0.00201
+0.00%
$ 16,186 $ 2
Mar 30, 2024 $ 0.002
+0.00%
$ -- $ 3
Mar 29, 2024 $ 0.002
+0.00%
$ 16,105 $ 3
Mar 27, 2024 $ 0.0006
+0.00%
$ -- $ 10
Mar 26, 2024 $ 0.0006
+0.00%
$ 4,832 $ 22
Mar 25, 2024 $ 0.0007
-41.67%
$ 5,637 $ 9
Mar 24, 2024 $ 0.0005
-50.00%
$ 4,026 $ 31
Mar 23, 2024 $ 0.001
-9.09%
$ 8,053 $ 59
Mar 22, 2024 $ 0.0011
+0.00%
$ 8,858 $ 6
Mar 20, 2024 $ 0.0011
+0.00%
$ -- $ 1
Mar 19, 2024 $ 0.0011
-8.33%
$ 8,858 $ 10
Mar 18, 2024 $ 0.0012
+0.00%
$ 9,663 $ 48
Mar 17, 2024 $ 0.0013
+0.00%
$ 10,468 $ 3
Mar 16, 2024 $ 0.0013
-13.33%
$ 10,468 $ 23
Mar 15, 2024 $ 0.0015
-21.05%
$ 12,079 $ 22
Mar 14, 2024 $ 0.0019
+5.56%
$ 15,300 $ 11
Mar 13, 2024 $ 0.0018
+80.00%
$ 14,495 $ 541
Mar 12, 2024 $ 0.0018
+0.00%
$ 14,495 $ 5
Mar 11, 2024 $ 0.0018
+12.50%
$ 14,495 $ 19
Mar 10, 2024 $ 0.0016
-11.11%
$ 12,884 $ 31
Mar 9, 2024 $ 0.0018
+12.50%
$ 14,495 $ 16
Mar 8, 2024 $ 0.0016
+0.00%
$ 12,884 $ 18
Mar 7, 2024 $ 0.0016
+14.29%
$ 12,884 $ 0
Mar 6, 2024 $ 0.0014
-46.15%
$ 11,274 $ 168
Download