Gridex Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.000386
-0.73%
$-- $0
Jun 13, 2026 $0.000389
+0.30%
$25,227 $0
May 1, 2026 $0.000567
+1.23%
$-- $0
Apr 30, 2026 $0.00056
-0.05%
$36,325 $0
Apr 29, 2026 $0.000559
-1.48%
$36,276 $0
Apr 28, 2026 $0.000567
-0.05%
$36,783 $0
Apr 24, 2026 $0.000433
+0.84%
$-- $0
Apr 23, 2026 $0.000435
+0.83%
$-- $0
Apr 21, 2026 $0.000576
+0.24%
$-- $0
Apr 20, 2026 $0.000575
+1.30%
$37,289 $0
Apr 18, 2026 $0.000586
-2.47%
$-- $0
Apr 17, 2026 $0.000601
+3.08%
$39,011 $0
Apr 16, 2026 $0.000585
-0.18%
$37,935 $0
Apr 14, 2026 $0.000593
+0.19%
$-- $0.01
Apr 13, 2026 $0.000593
+8.67%
$38,462 $0.01
Apr 12, 2026 $0.000547
-4.16%
$35,474 $0
Mar 26, 2026 $0.00844
-4.65%
$-- $3
Mar 25, 2026 $0.00887
-0.07%
$575,387 $3
Mar 17, 2026 $0.0186
-0.90%
$-- $1
Mar 16, 2026 $0.0187
+3.93%
$1.22 million $1
Mar 8, 2026 $0.0174
-1.13%
$-- $0
Mar 7, 2026 $0.0176
-0.60%
$1.14 million $0
Mar 6, 2026 $0.0178
-4.47%
$1.15 million $4
Mar 5, 2026 $0.0321
-2.56%
$2.09 million $0
Mar 4, 2026 $0.0329
-1.17%
$2.14 million $0
May 21, 2024 $0.079
+0.00%
$-- $6
May 20, 2024 $0.079
+0.00%
$636,133 $6
May 1, 2024 $0.00201
+0.00%
$16,186 $2
Apr 30, 2024 $0.00201
+0.00%
$16,186 $2
Mar 30, 2024 $0.002
+0.00%
$-- $3
Mar 29, 2024 $0.002
+0.00%
$16,105 $3
Mar 27, 2024 $0.0006
+0.00%
$-- $10
Mar 26, 2024 $0.0006
+0.00%
$4,832 $22
Mar 25, 2024 $0.0007
-41.67%
$5,637 $9
Mar 24, 2024 $0.0005
-50.00%
$4,026 $31
Mar 23, 2024 $0.001
-9.09%
$8,053 $59
Mar 22, 2024 $0.0011
+0.00%
$8,858 $6
Mar 20, 2024 $0.0011
+0.00%
$-- $1
Mar 19, 2024 $0.0011
-8.33%
$8,858 $10
Mar 18, 2024 $0.0012
+0.00%
$9,663 $48
Mar 17, 2024 $0.0013
+0.00%
$10,468 $3
Mar 16, 2024 $0.0013
-13.33%
$10,468 $23
Mar 15, 2024 $0.0015
-21.05%
$12,079 $22
Mar 14, 2024 $0.0019
+5.56%
$15,300 $11
Mar 13, 2024 $0.0018
+80.00%
$14,495 $541
Mar 12, 2024 $0.0018
+0.00%
$14,495 $5
Mar 11, 2024 $0.0018
+12.50%
$14,495 $19
Mar 10, 2024 $0.0016
-11.11%
$12,884 $31
Mar 9, 2024 $0.0018
+12.50%
$14,495 $16
Mar 8, 2024 $0.0016
+0.00%
$12,884 $18
Download