Gridex Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000601
+0.00%
$ -- $ 0
Today, at 2 AM $ 0.000601
+0.08%
$ 39,037 $ 0
Today, at 1 AM $ 0.000601
-0.06%
$ 39,012 $ 0
Yesterday, at 12 AM $ 0.0006
-0.21%
$ 38,944 $ 0
Yesterday, at 11 PM $ 0.000601
-0.69%
$ 39,011 $ 0
Yesterday, at 10 PM $ 0.000606
+0.41%
$ 39,322 $ 0
Yesterday, at 9 PM $ 0.000602
-0.11%
$ 39,062 $ 0
Yesterday, at 8 PM $ 0.000601
-0.40%
$ 39,023 $ 0
Yesterday, at 7 PM $ 0.000603
+0.30%
$ 39,150 $ 0
Yesterday, at 6 PM $ 0.000603
-0.57%
$ 39,122 $ 0
Yesterday, at 5 PM $ 0.000605
-0.73%
$ 39,243 $ 0
Yesterday, at 4 PM $ 0.000611
+0.74%
$ 39,661 $ 0
Yesterday, at 3 PM $ 0.000608
-0.03%
$ 39,428 $ 0
Yesterday, at 2 PM $ 0.000608
+0.69%
$ 39,436 $ 0
Yesterday, at 1 PM $ 0.000598
+1.44%
$ 38,794 $ 0
Yesterday, at 12 PM $ 0.000586
+0.16%
$ 38,003 $ 0
Yesterday, at 11 AM $ 0.000584
+0.40%
$ 37,921 $ 0
Yesterday, at 10 AM $ 0.000582
-0.63%
$ 37,782 $ 0.01
Yesterday, at 9 AM $ 0.000585
-0.02%
$ 37,948 $ 0.01
Yesterday, at 8 AM $ 0.000584
+0.75%
$ 37,877 $ 0
Yesterday, at 7 AM $ 0.00058
+0.24%
$ 37,662 $ 0
Yesterday, at 6 AM $ 0.000578
+0.22%
$ 37,493 $ 0
Yesterday, at 5 AM $ 0.000577
-0.34%
$ 37,433 $ 0
Yesterday, at 4 AM $ 0.000579
+0.17%
$ 37,585 $ 0
Yesterday, at 3 AM $ 0.000579
-0.04%
$ 37,558 $ 0
Yesterday, at 2 AM $ 0.000579
+0.06%
$ 37,578 $ 0
Yesterday, at 1 AM $ 0.00058
-0.38%
$ 37,650 $ 0
Apr 17, 12 AM $ 0.000583
+0.03%
$ 37,854 $ 0
Apr 16, 11 PM $ 0.000585
+0.40%
$ 37,935 $ 0
Apr 16, 10 PM $ 0.000582
+0.07%
$ 37,769 $ 0
Apr 16, 9 PM $ 0.000581
-0.34%
$ 37,728 $ 0
Apr 16, 8 PM $ 0.000583
-0.47%
$ 37,817 $ 0
Apr 16, 7 PM $ 0.000584
+0.48%
$ 37,906 $ 0
Apr 16, 6 PM $ 0.000579
+0.21%
$ 37,570 $ 0
Apr 16, 5 PM $ 0.000577
+0.24%
$ 37,448 $ 0
Apr 16, 4 PM $ 0.000577
-0.57%
$ 37,457 $ 0
Apr 16, 3 PM $ 0.00058
+1.02%
$ 37,630 $ 0
Apr 16, 2 PM $ 0.000572
-0.49%
$ 37,108 $ 0
Apr 16, 1 PM $ 0.000581
+0.01%
$ 37,723 $ 0
Apr 16, 12 PM $ 0.000581
+0.16%
$ 37,715 $ 0
Apr 16, 11 AM $ 0.00058
+0.01%
$ 37,619 $ 0
Apr 16, 10 AM $ 0.00058
-0.18%
$ 37,665 $ 0
Apr 16, 9 AM $ 0.000583
+0.06%
$ 37,821 $ 0
Apr 16, 8 AM $ 0.000582
-0.05%
$ 37,791 $ 0
Apr 16, 7 AM $ 0.000585
-0.12%
$ 37,959 $ 0
Apr 14, 8 AM $ 0.000593
+0.10%
$ 38,489 $ 0.01
Apr 14, 7 AM $ 0.000592
+0.02%
$ 38,434 $ 0.01
Apr 14, 6 AM $ 0.000591
+0.40%
$ 38,324 $ 0.01
Apr 14, 5 AM $ 0.00059
-0.01%
$ 38,263 $ 0.01
Apr 14, 4 AM $ 0.00059
-0.09%
$ 38,294 $ 0.01
Download