Gridex Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000386
-0.46%
$-- $0
May 2026 $0.000567
+1.23%
$-- $0.00001
Apr 2026 $0.000559
-1.99%
$36,325 $0
Mar 2026 $0.00844
-74.69%
$-- $12
May 2024 $0.079
+3.83K%
$-- $14
Apr 2024 $0.00201
+0.00%
$16,186 $2
Mar 2024 $0.002
-16.67%
$-- $1,258
Feb 2024 $0.0023
-58.18%
$-- $909
Jan 2024 $0.0056
-73.08%
$-- $267
Dec 2023 $0.0137
+50.55%
$-- $192
Nov 2023 $0.009
+79.78%
$-- $137
Oct 2023 $0.005
-86.28%
$40,293 $136,473
Sep 2023 $0.0364
+5.86%
$293,167 $232,361
Aug 2023 $0.0344
+0.70%
$276,919 $410,083
Jul 2023 $0.0341
-54.53%
$274,608 $678,342
Jun 2023 $0.0753
+2.62%
$606,279 $999,126
May 2023 $0.0732
-86.38%
$589,822 $2.07 million
Apr 2023 $0.539
-56.42%
$4.34 million $5.59 million
Mar 2023 $1.24
+8.62%
$9.96 million $7.34 million
Download