Gridex Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000567
+1.23%
$ -- $ 0.00001
Apr 2026 $ 0.000559
-1.99%
$ 36,325 $ 0
Mar 2026 $ 0.00844
-74.69%
$ -- $ 12
May 2024 $ 0.079
+3,830.25%
$ -- $ 14
Apr 2024 $ 0.00201
+0.00%
$ 16,186 $ 2
Mar 2024 $ 0.002
-16.67%
$ -- $ 1,258
Feb 2024 $ 0.0023
-58.18%
$ -- $ 909
Jan 2024 $ 0.0056
-73.08%
$ -- $ 267
Dec 2023 $ 0.0137
+50.55%
$ -- $ 192
Nov 2023 $ 0.009
+79.78%
$ -- $ 137
Oct 2023 $ 0.005
-86.28%
$ 40,293 $ 136,473
Sep 2023 $ 0.0364
+5.86%
$ 293,167 $ 232,361
Aug 2023 $ 0.0344
+0.70%
$ 276,919 $ 410,083
Jul 2023 $ 0.0341
-54.53%
$ 274,608 $ 678,342
Jun 2023 $ 0.0753
+2.62%
$ 606,279 $ 999,126
May 2023 $ 0.0732
-86.38%
$ 589,822 $ 2.07 million
Apr 2023 $ 0.539
-56.42%
$ 4.34 million $ 5.59 million
Mar 2023 $ 1.24
+8.62%
$ 9.96 million $ 7.34 million
Download