Gridex Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.000389
+0.30%
$-- $0
Apr 27 $0.000567
-0.09%
$-- $0.00001
Apr 20 $0.000433
-23.71%
$-- $0.001
Apr 13 $0.000586
+7.54%
$-- $0.1
Mar 23 $0.00844
-4.92%
$-- $6
Mar 16 $0.0186
+2.87%
$-- $2
Mar 2 $0.0176
-47.07%
$-- $4
May 20 $0.079
+0.00%
$-- $12
Apr 29 $0.00201
+0.00%
$-- $5
Mar 25 $0.002
+66.67%
$-- $48
Mar 18 $0.001
-16.67%
$4,026 $124
Mar 11 $0.0013
-18.75%
$10,468 $621
Mar 4 $0.0018
+38.46%
$12,884 $253
Feb 26 $0.0013
-40.91%
$10,468 $181
Feb 19 $0.0022
-33.33%
$17,716 $41
Feb 12 $0.0033
-73.60%
$26,573 $482
Feb 5 $0.0035
+16.67%
$100,656 $144
Jan 29 $0.0056
+1.82%
$-- $14
Jan 22 $0.0056
-44.00%
$45,094 $19
Jan 15 $0.0105
+5.00%
$80,525 $100
Jan 8 $0.104
+0.00%
$-- $132
Jan 1 $0.0213
+2.40%
$-- $4
Dec 18 $0.0137
-53.87%
$-- $11
Dec 11 $0.0137
+0.00%
$-- $55
Dec 4 $0.0135
+20.54%
$-- $81
Nov 27 $0.0111
+23.33%
$89,383 $54
Nov 20 $0.01
+9.89%
$-- $9
Nov 13 $0.01
+11.11%
$-- $9
Nov 6 $0.0084
+50.90%
$72,473 $31
Oct 30 $0.00857
-76.64%
$69,002 $86
Oct 23 $0.0367
+240.09%
$295,371 $8,611
Oct 16 $0.0108
-70.39%
$86,891 $60,839
Oct 9 $0.0368
+94.31%
$293,413 $1,047
Oct 2 $0.0258
-28.97%
$152,480 $46,639
Sep 25 $0.0365
-0.21%
$293,567 $99,563
Sep 18 $0.0365
+6.89%
$294,438 $32,983
Sep 11 $0.0606
+76.25%
$-- $34,743
Sep 4 $0.0345
+0.26%
$278,032 $48,581
Aug 28 $0.0342
-68.22%
$275,288 $31,140
Aug 21 $0.0346
+0.24%
$866,320 $87,301
Aug 14 $0.0346
+1.41%
$278,694 $90,451
Aug 7 $0.0342
+0.05%
$275,428 $100,351
Jul 31 $0.0342
-0.39%
$275,033 $102,780
Jul 24 $0.0342
-0.60%
$275,409 $131,000
Jul 17 $0.0344
-22.76%
$276,645 $130,811
Jul 10 $0.0445
-49.13%
$358,157 $86,149
Jul 3 $0.0877
+18.41%
$706,464 $204,715
Jun 26 $0.0739
+2.03%
$595,382 $274,073
Jun 19 $0.0723
-0.91%
$583,385 $194,088
Jun 12 $0.0735
+1.03%
$591,271 $220,603
Download