Gridex Historical Data

GDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.0016
+14.29%
$12,884 $0
Mar 6, 2024 $0.0014
-46.15%
$11,274 $168
Mar 5, 2024 $0.0026
+4.00%
$20,937 $11
Mar 4, 2024 $0.0025
+92.31%
$20,131 $39
Mar 3, 2024 $0.0013
-45.83%
$10,468 $87
Mar 2, 2024 $0.0024
-4.00%
$19,326 $11
Mar 1, 2024 $0.0025
+4.17%
$20,131 $49
Feb 29, 2024 $0.0023
+0.00%
$-- $5
Feb 28, 2024 $0.0023
+0.00%
$18,521 $9
Feb 27, 2024 $0.0023
+0.00%
$18,521 $18
Feb 26, 2024 $0.0023
+4.55%
$18,521 $2
Feb 25, 2024 $0.0022
-15.38%
$17,716 $22
Feb 23, 2024 $0.0033
+0.00%
$-- $5
Feb 22, 2024 $0.0033
+3.13%
$26,573 $7
Feb 19, 2024 $0.0033
+0.00%
$26,573 $7
Feb 18, 2024 $0.0033
-26.67%
$26,573 $9
Feb 17, 2024 $0.0045
+4.65%
$36,236 $35
Feb 16, 2024 $0.0043
-2.27%
$34,626 $14
Feb 15, 2024 $0.0044
+7.32%
$35,431 $9
Feb 14, 2024 $0.0041
-21.15%
$33,015 $4
Feb 13, 2024 $0.0052
-17.46%
$41,873 $84
Feb 12, 2024 $0.0063
-49.60%
$50,731 $328
Feb 11, 2024 $0.0125
+0.00%
$100,656 $195
Feb 10, 2024 $0.0035
+16.67%
$28,184 $137
Feb 6, 2024 $0.003
+0.00%
$24,158 $4
Feb 5, 2024 $0.003
+0.00%
$24,158 $4
Feb 4, 2024 $0.0056
+0.00%
$-- $6
Feb 3, 2024 $0.0056
+1.82%
$45,094 $8
Jan 28, 2024 $0.0056
+0.00%
$45,094 $6
Jan 27, 2024 $0.0056
+0.00%
$45,094 $6
Jan 26, 2024 $0.0056
+1.82%
$45,094 $8
Jan 22, 2024 $0.01
+0.00%
$-- $5
Jan 21, 2024 $0.01
+0.00%
$80,525 $5
Jan 20, 2024 $0.0105
+0.00%
$-- $1
Jan 19, 2024 $0.0105
+3.96%
$84,551 $1
Jan 18, 2024 $0.0101
+1.00%
$81,330 $4
Jan 17, 2024 $0.01
-0.99%
$80,525 $13
Jan 16, 2024 $0.01
+0.00%
$80,525 $80
Jan 11, 2024 $0.104
+0.00%
$-- $66
Jan 10, 2024 $0.104
+0.00%
$840,933 $66
Jan 7, 2024 $0.0213
+0.00%
$-- $2
Jan 6, 2024 $0.0213
+1.91%
$171,519 $2
Jan 5, 2024 $0.0209
+0.48%
$168,298 $2
Dec 20, 2023 $0.0137
+0.00%
$110,319 $10
Dec 19, 2023 $0.0297
+0.00%
$239,160 $1
Dec 16, 2023 $0.0137
+0.00%
$110,319 $0
Dec 15, 2023 $0.0137
+0.00%
$110,319 $0
Dec 13, 2023 $0.0137
+0.00%
$-- $7
Dec 12, 2023 $0.0137
+0.00%
$110,319 $10
Dec 11, 2023 $0.0137
+0.00%
$110,319 $38