Gridex Historical Data

GDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0023
+4.55%
$ 18,521 $ 2
Feb 25, 2024 $ 0.0022
-15.38%
$ 17,716 $ 22
Feb 23, 2024 $ 0.0033
+0.00%
$ -- $ 5
Feb 22, 2024 $ 0.0033
+3.13%
$ 26,573 $ 7
Feb 19, 2024 $ 0.0033
+0.00%
$ 26,573 $ 7
Feb 18, 2024 $ 0.0033
-26.67%
$ 26,573 $ 9
Feb 17, 2024 $ 0.0045
+4.65%
$ 36,236 $ 35
Feb 16, 2024 $ 0.0043
-2.27%
$ 34,626 $ 14
Feb 15, 2024 $ 0.0044
+7.32%
$ 35,431 $ 9
Feb 14, 2024 $ 0.0041
-21.15%
$ 33,015 $ 4
Feb 13, 2024 $ 0.0052
-17.46%
$ 41,873 $ 84
Feb 12, 2024 $ 0.0063
-49.60%
$ 50,731 $ 328
Feb 11, 2024 $ 0.0125
+0.00%
$ 100,656 $ 195
Feb 10, 2024 $ 0.0035
+16.67%
$ 28,184 $ 137
Feb 6, 2024 $ 0.003
+0.00%
$ 24,158 $ 4
Feb 5, 2024 $ 0.003
+0.00%
$ 24,158 $ 4
Feb 4, 2024 $ 0.0056
+0.00%
$ -- $ 6
Feb 3, 2024 $ 0.0056
+1.82%
$ 45,094 $ 8
Jan 28, 2024 $ 0.0056
+0.00%
$ 45,094 $ 6
Jan 27, 2024 $ 0.0056
+0.00%
$ 45,094 $ 6
Jan 26, 2024 $ 0.0056
+1.82%
$ 45,094 $ 8
Jan 22, 2024 $ 0.01
+0.00%
$ -- $ 5
Jan 21, 2024 $ 0.01
+0.00%
$ 80,525 $ 5
Jan 20, 2024 $ 0.0105
+0.00%
$ -- $ 1
Jan 19, 2024 $ 0.0105
+3.96%
$ 84,551 $ 1
Jan 18, 2024 $ 0.0101
+1.00%
$ 81,330 $ 4
Jan 17, 2024 $ 0.01
-0.99%
$ 80,525 $ 13
Jan 16, 2024 $ 0.01
+0.00%
$ 80,525 $ 80
Jan 11, 2024 $ 0.104
+0.00%
$ -- $ 66
Jan 10, 2024 $ 0.104
+0.00%
$ 840,933 $ 66
Jan 7, 2024 $ 0.0213
+0.00%
$ -- $ 2
Jan 6, 2024 $ 0.0213
+1.91%
$ 171,519 $ 2
Jan 5, 2024 $ 0.0209
+0.48%
$ 168,298 $ 2
Dec 20, 2023 $ 0.0137
+0.00%
$ 110,319 $ 10
Dec 19, 2023 $ 0.0297
+0.00%
$ 239,160 $ 1
Dec 16, 2023 $ 0.0137
+0.00%
$ 110,319 $ 0
Dec 15, 2023 $ 0.0137
+0.00%
$ 110,319 $ 0
Dec 13, 2023 $ 0.0137
+0.00%
$ -- $ 7
Dec 12, 2023 $ 0.0137
+0.00%
$ 110,319 $ 10
Dec 11, 2023 $ 0.0137
+0.00%
$ 110,319 $ 38
Dec 9, 2023 $ 0.0135
+0.00%
$ 108,709 $ 14
Dec 8, 2023 $ 0.0135
+46.74%
$ 108,709 $ 60
Dec 6, 2023 $ 0.0112
+0.00%
$ -- $ 2
Dec 5, 2023 $ 0.0112
+0.00%
$ 90,188 $ 6
Dec 3, 2023 $ 0.0111
+0.00%
$ 89,383 $ 21
Dec 2, 2023 $ 0.0111
+0.91%
$ 89,383 $ 21
Dec 1, 2023 $ 0.0091
+0.00%
$ 73,278 $ 3
Nov 28, 2023 $ 0.009
+0.00%
$ 72,473 $ 4
Nov 27, 2023 $ 0.009
+0.00%
$ 72,473 $ 4
Nov 25, 2023 $ 0.01
+0.00%
$ -- $ 1