Gridex Historical Data

GDX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.01
+11.11%
$ 80,525 $ 3
Nov 23, 2023 $ 0.009
-1.10%
$ 72,473 $ 0
Nov 22, 2023 $ 0.0091
+0.00%
$ 73,278 $ 0
Nov 21, 2023 $ 0.0091
+0.00%
$ 73,278 $ 5
Nov 19, 2023 $ 0.01
+0.00%
$ -- $ 0
Nov 18, 2023 $ 0.01
+3.09%
$ 80,525 $ 3
Nov 17, 2023 $ 0.0097
+3.19%
$ 78,109 $ 6
Nov 13, 2023 $ 0.009
+0.00%
$ 72,473 $ 0.1
Nov 12, 2023 $ 0.009
+7.14%
$ 72,473 $ 26
Nov 11, 2023 $ 0.0084
+0.00%
$ 67,641 $ 5
Nov 10, 2023 $ 0.0084
+0.00%
$ -- $ 5
Nov 9, 2023 $ 0.0084
+0.00%
$ 67,641 $ 5
Nov 6, 2023 $ 0.00555
-0.31%
$ 44,686 $ 15
Nov 5, 2023 $ 0.00857
+0.30%
$ 69,002 $ 29
Nov 4, 2023 $ 0.0131
-0.02%
$ -- $ 2
Nov 3, 2023 $ 0.0131
-78.35%
$ 105,370 $ 17
Nov 2, 2023 $ 0.00675
+0.45%
$ 54,331 $ 0.1
Nov 1, 2023 $ 0.00671
+34.12%
$ 54,067 $ 4
Oct 31, 2023 $ 0.005
-16.83%
$ 40,293 $ 13
Oct 30, 2023 $ 0.0367
+0.09%
$ 295,597 $ 21
Oct 29, 2023 $ 0.0367
-0.09%
$ 295,371 $ 1,273
Oct 28, 2023 $ 0.0367
+0.64%
$ 295,579 $ 455
Oct 27, 2023 $ 0.0365
-0.37%
$ 293,630 $ 6,808
Oct 26, 2023 $ 0.00798
-0.19%
$ -- $ 1
Oct 25, 2023 $ 0.008
-29.87%
$ 64,424 $ 36
Oct 24, 2023 $ 0.0114
-16.48%
$ 91,900 $ 16
Oct 23, 2023 $ 0.0137
+26.72%
$ 110,055 $ 22
Oct 22, 2023 $ 0.0108
-70.42%
$ 86,891 $ 25
Oct 21, 2023 $ 0.0365
-0.18%
$ 293,749 $ 2,825
Oct 20, 2023 $ 0.0365
+0.25%
$ 294,199 $ 6,404
Oct 19, 2023 $ 0.0364
-0.46%
$ 293,433 $ 13,239
Oct 18, 2023 $ 0.0365
-0.64%
$ 293,767 $ 18,979
Oct 17, 2023 $ 0.0364
-0.20%
$ 293,358 $ 16,780
Oct 16, 2023 $ 0.0365
+0.15%
$ 293,890 $ 2,587
Oct 15, 2023 $ 0.0364
-0.94%
$ 293,413 $ 307
Oct 14, 2023 $ 0.0368
+0.38%
$ 296,321 $ 1,043
Oct 9, 2023 $ 0.019
+0.35%
$ -- $ 4
Oct 8, 2023 $ 0.0189
-26.53%
$ 152,480 $ 5
Oct 7, 2023 $ 0.0258
+95.26%
$ 207,629 $ 97
Oct 6, 2023 $ 0.0132
-63.70%
$ 106,307 $ 3
Oct 5, 2023 $ 0.0364
-0.13%
$ 292,895 $ 148
Oct 4, 2023 $ 0.0364
-0.58%
$ 293,264 $ 8,308
Oct 3, 2023 $ 0.0364
-0.31%
$ 293,262 $ 18,943
Oct 2, 2023 $ 0.0364
+0.15%
$ 292,745 $ 19,139
Oct 1, 2023 $ 0.0365
-0.01%
$ 293,567 $ 18,991
Sep 30, 2023 $ 0.0364
-0.03%
$ 293,167 $ 18,923
Sep 29, 2023 $ 0.0365
+0.30%
$ 293,717 $ 18,955
Sep 28, 2023 $ 0.0364
-0.78%
$ 292,883 $ 19,017
Sep 27, 2023 $ 0.0366
+0.37%
$ 295,000 $ 18,919
Sep 26, 2023 $ 0.0366
+0.23%
$ 294,855 $ 4,758