Gridex Historical Data

GDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.000598
-0.18%
$38,785 $0
Apr 18, 6 AM $0.000599
+0.09%
$38,861 $0
Apr 18, 5 AM $0.000598
-0.05%
$38,802 $0
Apr 18, 4 AM $0.000598
-0.15%
$38,791 $0
Apr 18, 3 AM $0.0006
-0.18%
$38,940 $0
Apr 18, 2 AM $0.000601
+0.08%
$39,037 $0
Apr 18, 1 AM $0.000601
-0.06%
$39,012 $0
Apr 18, 12 AM $0.0006
-0.21%
$38,944 $0
Apr 17, 11 PM $0.000601
-0.69%
$39,011 $0
Apr 17, 10 PM $0.000606
+0.41%
$39,322 $0
Apr 17, 9 PM $0.000602
-0.11%
$39,062 $0
Apr 17, 8 PM $0.000601
-0.40%
$39,023 $0
Apr 17, 7 PM $0.000603
+0.30%
$39,150 $0
Apr 17, 6 PM $0.000603
-0.57%
$39,122 $0
Apr 17, 5 PM $0.000605
-0.73%
$39,243 $0
Apr 17, 4 PM $0.000611
+0.74%
$39,661 $0
Apr 17, 3 PM $0.000608
-0.03%
$39,428 $0
Apr 17, 2 PM $0.000608
+0.69%
$39,436 $0
Apr 17, 1 PM $0.000598
+1.44%
$38,794 $0
Apr 17, 12 PM $0.000586
+0.16%
$38,003 $0
Apr 17, 11 AM $0.000584
+0.40%
$37,921 $0
Apr 17, 10 AM $0.000582
-0.63%
$37,782 $0.01
Apr 17, 9 AM $0.000585
-0.02%
$37,948 $0.01
Apr 17, 8 AM $0.000584
+0.75%
$37,877 $0
Apr 17, 7 AM $0.00058
+0.24%
$37,662 $0
Apr 17, 6 AM $0.000578
+0.22%
$37,493 $0
Apr 17, 5 AM $0.000577
-0.34%
$37,433 $0
Apr 17, 4 AM $0.000579
+0.17%
$37,585 $0
Apr 17, 3 AM $0.000579
-0.04%
$37,558 $0
Apr 17, 2 AM $0.000579
+0.06%
$37,578 $0
Apr 17, 1 AM $0.00058
-0.38%
$37,650 $0
Apr 17, 12 AM $0.000583
+0.03%
$37,854 $0
Apr 16, 11 PM $0.000585
+0.40%
$37,935 $0
Apr 16, 10 PM $0.000582
+0.07%
$37,769 $0
Apr 16, 9 PM $0.000581
-0.34%
$37,728 $0
Apr 16, 8 PM $0.000583
-0.47%
$37,817 $0
Apr 16, 7 PM $0.000584
+0.48%
$37,906 $0
Apr 16, 6 PM $0.000579
+0.21%
$37,570 $0
Apr 16, 5 PM $0.000577
+0.24%
$37,448 $0
Apr 16, 4 PM $0.000577
-0.57%
$37,457 $0
Apr 16, 3 PM $0.00058
+1.02%
$37,630 $0
Apr 16, 2 PM $0.000572
-0.49%
$37,108 $0
Apr 16, 1 PM $0.000581
+0.01%
$37,723 $0
Apr 16, 12 PM $0.000581
+0.16%
$37,715 $0
Apr 16, 11 AM $0.00058
+0.01%
$37,619 $0
Apr 16, 10 AM $0.00058
-0.18%
$37,665 $0
Apr 16, 9 AM $0.000583
+0.06%
$37,821 $0
Apr 16, 8 AM $0.000582
-0.05%
$37,791 $0
Apr 16, 7 AM $0.000585
-0.12%
$37,959 $0
Apr 14, 8 AM $0.000593
+0.10%
$38,489 $0.01