Coinranking
Gridex Historical Data
GDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2023 | $0.0364 | -0.13% | ||
| Oct 4, 2023 | $0.0364 | -0.58% | ||
| Oct 3, 2023 | $0.0364 | -0.31% | ||
| Oct 2, 2023 | $0.0364 | +0.15% | ||
| Oct 1, 2023 | $0.0365 | -0.01% | ||
| Sep 30, 2023 | $0.0364 | -0.03% | ||
| Sep 29, 2023 | $0.0365 | +0.30% | ||
| Sep 28, 2023 | $0.0364 | -0.78% | ||
| Sep 27, 2023 | $0.0366 | +0.37% | ||
| Sep 26, 2023 | $0.0366 | +0.23% | ||
| Sep 24, 2023 | $0.0366 | +0.04% | ||
| Sep 23, 2023 | $0.0365 | +0.28% | ||
| Sep 22, 2023 | $0.0367 | -0.05% | ||
| Sep 21, 2023 | $0.0358 | +0.06% | ||
| Sep 20, 2023 | $0.0358 | +4.35% | ||
| Sep 19, 2023 | $0.0343 | +0.22% | ||
| Sep 17, 2023 | $0.0606 | -0.02% | ||
| Sep 16, 2023 | $0.0606 | +0.62% | ||
| Sep 15, 2023 | $0.0601 | -0.01% | ||
| Sep 14, 2023 | $0.0602 | +76.00% | ||
| Sep 13, 2023 | $0.0342 | -0.60% | ||
| Sep 12, 2023 | $0.0343 | +0.09% | ||
| Sep 11, 2023 | $0.0344 | +0.11% | ||
| Sep 10, 2023 | $0.0345 | +0.19% | ||
| Sep 9, 2023 | $0.0345 | +0.22% | ||
| Sep 8, 2023 | $0.0343 | +0.58% | ||
| Sep 7, 2023 | $0.0341 | -0.52% | ||
| Sep 6, 2023 | $0.0341 | -0.53% | ||
| Sep 5, 2023 | $0.0343 | +0.35% | ||
| Sep 4, 2023 | $0.0342 | -0.40% | ||
| Sep 3, 2023 | $0.0342 | -0.48% | ||
| Sep 2, 2023 | $0.0341 | -1.08% | ||
| Sep 1, 2023 | $0.0344 | +0.08% | ||
| Aug 31, 2023 | $0.0344 | -67.43% | ||
| Aug 30, 2023 | $0.106 | +0.13% | ||
| Aug 29, 2023 | $0.105 | -1.64% | ||
| Aug 28, 2023 | $0.107 | -0.35% | ||
| Aug 27, 2023 | $0.108 | +211.02% | ||
| Aug 26, 2023 | $0.0346 | +1.05% | ||
| Aug 25, 2023 | $0.0342 | -0.79% | ||
| Aug 24, 2023 | $0.0344 | +0.45% | ||
| Aug 23, 2023 | $0.0345 | +0.82% | ||
| Aug 22, 2023 | $0.0344 | +0.25% | ||
| Aug 21, 2023 | $0.0344 | -0.23% | ||
| Aug 20, 2023 | $0.0346 | +0.61% | ||
| Aug 19, 2023 | $0.0346 | +0.69% | ||
| Aug 18, 2023 | $0.0344 | -0.55% | ||
| Aug 17, 2023 | $0.0344 | -0.18% | ||
| Aug 16, 2023 | $0.0342 | -0.57% | ||
| Aug 15, 2023 | $0.0342 | +0.01% | ||