Coinranking
Gridex Historical Data
GDX
Page 4
| Date | | |
|---|---|---|
| Sep 24, 2023 | $ 0.0366 | +0.04% |
| Sep 23, 2023 | $ 0.0365 | +0.28% |
| Sep 22, 2023 | $ 0.0367 | -0.05% |
| Sep 21, 2023 | $ 0.0358 | +0.06% |
| Sep 20, 2023 | $ 0.0358 | +4.35% |
| Sep 19, 2023 | $ 0.0343 | +0.22% |
| Sep 17, 2023 | $ 0.0606 | -0.02% |
| Sep 16, 2023 | $ 0.0606 | +0.62% |
| Sep 15, 2023 | $ 0.0601 | -0.01% |
| Sep 14, 2023 | $ 0.0602 | +76.00% |
| Sep 13, 2023 | $ 0.0342 | -0.60% |
| Sep 12, 2023 | $ 0.0343 | +0.09% |
| Sep 11, 2023 | $ 0.0344 | +0.11% |
| Sep 10, 2023 | $ 0.0345 | +0.19% |
| Sep 9, 2023 | $ 0.0345 | +0.22% |
| Sep 8, 2023 | $ 0.0343 | +0.58% |
| Sep 7, 2023 | $ 0.0341 | -0.52% |
| Sep 6, 2023 | $ 0.0341 | -0.53% |
| Sep 5, 2023 | $ 0.0343 | +0.35% |
| Sep 4, 2023 | $ 0.0342 | -0.40% |
| Sep 3, 2023 | $ 0.0342 | -0.48% |
| Sep 2, 2023 | $ 0.0341 | -1.08% |
| Sep 1, 2023 | $ 0.0344 | +0.08% |
| Aug 31, 2023 | $ 0.0344 | -67.43% |
| Aug 30, 2023 | $ 0.106 | +0.13% |
| Aug 29, 2023 | $ 0.105 | -1.64% |
| Aug 28, 2023 | $ 0.107 | -0.35% |
| Aug 27, 2023 | $ 0.108 | +211.02% |
| Aug 26, 2023 | $ 0.0346 | +1.05% |
| Aug 25, 2023 | $ 0.0342 | -0.79% |
| Aug 24, 2023 | $ 0.0344 | +0.45% |
| Aug 23, 2023 | $ 0.0345 | +0.82% |
| Aug 22, 2023 | $ 0.0344 | +0.25% |
| Aug 21, 2023 | $ 0.0344 | -0.23% |
| Aug 20, 2023 | $ 0.0346 | +0.61% |
| Aug 19, 2023 | $ 0.0346 | +0.69% |
| Aug 18, 2023 | $ 0.0344 | -0.55% |
| Aug 17, 2023 | $ 0.0344 | -0.18% |
| Aug 16, 2023 | $ 0.0342 | -0.57% |
| Aug 15, 2023 | $ 0.0342 | +0.01% |
| Aug 14, 2023 | $ 0.0342 | +0.49% |
| Aug 13, 2023 | $ 0.0342 | -0.27% |
| Aug 12, 2023 | $ 0.0342 | +0.11% |
| Aug 11, 2023 | $ 0.0342 | -0.33% |
| Aug 10, 2023 | $ 0.0341 | -0.20% |
| Aug 9, 2023 | $ 0.0343 | +0.08% |
| Aug 8, 2023 | $ 0.0343 | +0.29% |
| Aug 7, 2023 | $ 0.0343 | +0.42% |
| Aug 6, 2023 | $ 0.0342 | -0.23% |
| Aug 5, 2023 | $ 0.0342 | +0.36% |