Gridex Historical Data

GDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.000592
+0.02%
$38,434 $0.01
Apr 14, 6 AM $0.000591
+0.40%
$38,324 $0.01
Apr 14, 5 AM $0.00059
-0.01%
$38,263 $0.01
Apr 14, 4 AM $0.00059
-0.09%
$38,294 $0.01
Apr 14, 3 AM $0.00059
-0.13%
$38,296 $0.01
Apr 14, 2 AM $0.000591
+0.00%
$38,385 $0.01
Apr 14, 1 AM $0.00059
+0.08%
$38,281 $0.01
Apr 14, 12 AM $0.000591
-0.18%
$38,346 $0.01
Apr 13, 11 PM $0.000593
+0.93%
$38,462 $0.01
Apr 13, 10 PM $0.000584
+3.53%
$37,901 $0.01
Apr 13, 9 PM $0.000563
+0.32%
$36,558 $0.01
Apr 13, 8 PM $0.000562
-0.33%
$36,500 $0.01
Apr 13, 7 PM $0.000562
+1.00%
$36,465 $0.01
Apr 13, 6 PM $0.000556
+0.14%
$36,066 $0.01
Apr 13, 5 PM $0.000557
+0.42%
$36,181 $0.01
Apr 13, 4 PM $0.000556
+1.05%
$36,074 $0.01
Apr 13, 3 PM $0.00055
-0.75%
$35,690 $0.01
Apr 13, 2 PM $0.000553
+0.66%
$35,914 $0.01
Apr 13, 1 PM $0.000546
-0.15%
$35,411 $0.01
Apr 13, 12 PM $0.000544
-0.41%
$35,291 $0.01
Apr 13, 11 AM $0.000545
+0.18%
$35,394 $0.01
Apr 13, 10 AM $0.000545
-0.21%
$35,339 $0.01
Apr 13, 9 AM $0.000546
+0.28%
$35,446 $0.01
Apr 13, 8 AM $0.000545
-0.13%
$35,345 $0.01
Apr 12, 11 PM $0.000547
-0.30%
$35,474 $0
Apr 12, 10 PM $0.000548
-0.46%
$35,594 $0
Apr 12, 9 PM $0.000552
+0.05%
$35,805 $0
Apr 12, 8 PM $0.00055
+0.17%
$35,677 $0
Apr 12, 7 PM $0.000549
+0.04%
$35,661 $0
Apr 12, 6 PM $0.00055
+0.18%
$35,720 $0
Apr 12, 5 PM $0.000548
+0.42%
$35,556 $0
Apr 12, 4 PM $0.000545
-0.04%
$35,393 $0
Apr 12, 3 PM $0.000545
+0.12%
$35,348 $0
Apr 12, 2 PM $0.000546
+0.00%
$35,433 $0
Apr 12, 1 PM $0.000547
-0.36%
$35,493 $0
Apr 12, 12 PM $0.00055
+0.01%
$35,711 $0
Apr 12, 11 AM $0.00055
+0.08%
$35,701 $0
Apr 12, 10 AM $0.000552
-0.02%
$35,857 $0
Apr 12, 9 AM $0.000553
+0.07%
$35,876 $0
Apr 12, 8 AM $0.000554
-0.08%
$35,925 $0
Apr 12, 7 AM $0.000553
+0.09%
$35,922 $0
Apr 12, 6 AM $0.000553
-0.08%
$35,890 $0
Apr 12, 5 AM $0.000553
+0.17%
$35,894 $0
Apr 12, 4 AM $0.000552
-0.19%
$35,843 $0
Apr 12, 3 AM $0.000553
-0.40%
$35,906 $0
Apr 12, 2 AM $0.000556
+0.39%
$36,066 $0
Apr 12, 1 AM $0.000563
-1.29%
$36,512 $0
Apr 12, 12 AM $0.00057
-0.12%
$36,971 $0
Mar 26, 4 PM $0.00844
-0.10%
$547,477 $3
Mar 26, 3 PM $0.00843
-0.52%
$547,023 $3