Gridex Historical Data

GDX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0343
+0.61%
$ 276,148 $ 11,494
Aug 3, 2023 $ 0.0341
-0.22%
$ 274,459 $ 7,959
Aug 2, 2023 $ 0.0343
+0.08%
$ 276,349 $ 18,479
Aug 1, 2023 $ 0.0341
-0.22%
$ 274,391 $ 18,994
Jul 31, 2023 $ 0.0341
-0.54%
$ 274,608 $ 18,853
Jul 30, 2023 $ 0.0342
-0.51%
$ 275,409 $ 18,272
Jul 29, 2023 $ 0.0342
-0.55%
$ 275,164 $ 18,528
Jul 28, 2023 $ 0.0342
+0.18%
$ 275,072 $ 18,691
Jul 27, 2023 $ 0.0341
-0.31%
$ 274,745 $ 18,643
Jul 26, 2023 $ 0.0342
-0.63%
$ 275,407 $ 19,161
Jul 25, 2023 $ 0.0342
-0.34%
$ 275,603 $ 19,025
Jul 24, 2023 $ 0.0344
-0.02%
$ 277,013 $ 18,681
Jul 23, 2023 $ 0.0344
+0.25%
$ 276,645 $ 18,800
Jul 22, 2023 $ 0.0342
-0.36%
$ 275,138 $ 18,557
Jul 21, 2023 $ 0.0341
-27.48%
$ 274,883 $ 19,221
Jul 20, 2023 $ 0.0474
+0.01%
$ 381,990 $ 17,968
Jul 19, 2023 $ 0.0474
+0.65%
$ 381,813 $ 17,678
Jul 18, 2023 $ 0.0473
+0.48%
$ 380,922 $ 19,087
Jul 17, 2023 $ 0.0471
+5.83%
$ 379,051 $ 19,499
Jul 16, 2023 $ 0.0445
-48.42%
$ 358,157 $ 19,587
Jul 15, 2023 $ 0.0863
+0.04%
$ 694,944 $ 0
Jul 14, 2023 $ 0.0862
-1.19%
$ 694,279 $ 0
Jul 13, 2023 $ 0.0873
-0.18%
$ 702,642 $ 5
Jul 12, 2023 $ 0.0874
+0.46%
$ 703,906 $ 15,274
Jul 11, 2023 $ 0.0874
-0.17%
$ 703,981 $ 22,229
Jul 10, 2023 $ 0.0877
+0.27%
$ 705,982 $ 29,056
Jul 9, 2023 $ 0.0877
+0.32%
$ 706,464 $ 42,949
Jul 8, 2023 $ 0.0876
+0.35%
$ 705,665 $ 21,846
Jul 7, 2023 $ 0.0875
-0.41%
$ 704,916 $ 33,807
Jul 6, 2023 $ 0.0878
+0.20%
$ 707,119 $ 29,079
Jul 5, 2023 $ 0.088
+15.28%
$ 708,464 $ 26,553
Jul 4, 2023 $ 0.0761
+1.10%
$ 612,520 $ 24,968
Jul 3, 2023 $ 0.0749
+1.03%
$ 602,737 $ 25,514
Jul 2, 2023 $ 0.0739
-2.03%
$ 595,382 $ 65,107
Jul 1, 2023 $ 0.0752
+0.32%
$ 605,912 $ 41,706
Jun 30, 2023 $ 0.0753
+0.63%
$ 606,279 $ 50,014
Jun 29, 2023 $ 0.0746
-0.61%
$ 600,644 $ 40,604
Jun 28, 2023 $ 0.0758
+4.74%
$ 610,016 $ 24,711
Jun 27, 2023 $ 0.0723
+0.24%
$ 582,178 $ 19,808
Jun 26, 2023 $ 0.0721
-0.51%
$ 580,564 $ 32,124
Jun 25, 2023 $ 0.0724
-0.02%
$ 583,385 $ 56,800
Jun 24, 2023 $ 0.0723
-0.11%
$ 582,539 $ 35,642
Jun 23, 2023 $ 0.0724
+0.36%
$ 583,183 $ 54,587
Jun 22, 2023 $ 0.0722
-0.10%
$ 581,535 $ 31,929
Jun 21, 2023 $ 0.0722
+0.04%
$ 581,632 $ 28,747
Jun 20, 2023 $ 0.0721
-0.50%
$ 580,948 $ 19,147
Jun 19, 2023 $ 0.0726
-0.53%
$ 584,818 $ 24,035
Jun 18, 2023 $ 0.0734
+0.16%
$ 591,271 $ 28,600
Jun 17, 2023 $ 0.0735
+1.44%
$ 591,973 $ 33,781
Jun 16, 2023 $ 0.0727
-0.25%
$ 585,164 $ 47,648