Gridex Historical Data

GDX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0085
-0.18%
$ 551,529 $ 3
Mar 26, 1 PM $ 0.00847
+0.04%
$ 549,695 $ 3
Mar 26, 12 PM $ 0.00845
-0.01%
$ 548,668 $ 3
Mar 26, 11 AM $ 0.00845
-0.36%
$ 548,552 $ 3
Mar 26, 10 AM $ 0.00849
+0.04%
$ 551,279 $ 3
Mar 26, 9 AM $ 0.00851
-1.66%
$ 552,103 $ 3
Mar 26, 8 AM $ 0.00864
-0.25%
$ 560,792 $ 3
Mar 26, 7 AM $ 0.00864
-0.19%
$ 561,020 $ 3
Mar 26, 6 AM $ 0.00867
-0.22%
$ 562,512 $ 3
Mar 26, 5 AM $ 0.00875
-0.49%
$ 567,855 $ 3
Mar 26, 4 AM $ 0.00879
+0.04%
$ 570,322 $ 3
Mar 26, 3 AM $ 0.00878
+0.00%
$ 569,812 $ 3
Mar 26, 2 AM $ 0.00878
-0.71%
$ 569,512 $ 3
Mar 26, 1 AM $ 0.00885
-0.15%
$ 574,405 $ 3
Mar 26, 12 AM $ 0.00885
+0.02%
$ 574,278 $ 3
Mar 25, 11 PM $ 0.00887
-0.22%
$ 575,387 $ 3
Mar 25, 10 PM $ 0.00887
+0.39%
$ 575,513 $ 3
Mar 25, 9 PM $ 0.00884
-0.10%
$ 573,489 $ 3
Mar 25, 8 PM $ 0.00883
-0.48%
$ 572,866 $ 3
Mar 25, 7 PM $ 0.00887
+0.28%
$ 575,372 $ 3
Mar 25, 6 PM $ 0.00885
+0.17%
$ 574,689 $ 3
Mar 25, 5 PM $ 0.00885
-0.29%
$ 574,151 $ 3
Mar 17, 8 AM $ 0.0186
+0.15%
$ 1.2 million $ 1
Mar 17, 7 AM $ 0.0186
+0.74%
$ 1.2 million $ 1
Mar 17, 6 AM $ 0.0185
+0.61%
$ 1.2 million $ 1
Mar 17, 5 AM $ 0.0184
-0.03%
$ 1.19 million $ 1
Mar 17, 4 AM $ 0.0184
-0.16%
$ 1.19 million $ 1
Mar 17, 3 AM $ 0.0185
-1.45%
$ 1.2 million $ 1
Mar 17, 2 AM $ 0.0187
-0.16%
$ 1.22 million $ 1
Mar 17, 1 AM $ 0.0188
+0.77%
$ 1.22 million $ 1
Mar 17, 12 AM $ 0.0188
+0.40%
$ 1.22 million $ 1
Mar 16, 11 PM $ 0.0187
-0.45%
$ 1.22 million $ 1
Mar 16, 10 PM $ 0.0188
-0.01%
$ 1.22 million $ 1
Mar 16, 9 PM $ 0.0188
+0.81%
$ 1.22 million $ 1
Mar 16, 8 PM $ 0.0186
+0.25%
$ 1.21 million $ 1
Mar 16, 7 PM $ 0.0186
+0.12%
$ 1.21 million $ 1
Mar 16, 6 PM $ 0.0186
+1.03%
$ 1.21 million $ 1
Mar 16, 5 PM $ 0.0184
+0.60%
$ 1.19 million $ 1
Mar 16, 4 PM $ 0.0182
+0.04%
$ 1.18 million $ 1
Mar 16, 3 PM $ 0.0182
+1.05%
$ 1.18 million $ 1
Mar 16, 2 PM $ 0.0181
-0.83%
$ 1.17 million $ 1
Mar 16, 1 PM $ 0.0182
+0.39%
$ 1.18 million $ 1
Mar 16, 12 PM $ 0.0182
+0.78%
$ 1.18 million $ 1
Mar 16, 11 AM $ 0.0181
+0.14%
$ 1.17 million $ 1
Mar 16, 10 AM $ 0.018
-0.05%
$ 1.17 million $ 1
Mar 16, 9 AM $ 0.0179
+0.48%
$ 1.16 million $ 1
Mar 16, 8 AM $ 0.0179
-0.12%
$ 1.16 million $ 1
Mar 16, 7 AM $ 0.018
-0.22%
$ 1.17 million $ 1
Mar 8, 12 PM $ 0.0174
-0.16%
$ 1.13 million $ 0
Mar 8, 11 AM $ 0.0175
-0.89%
$ 1.13 million $ 0