Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gridex Historical Data

GDX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2023 $0.0724
-0.02%
$583,385 $56,800
Jun 24, 2023 $0.0723
-0.11%
$582,539 $35,642
Jun 23, 2023 $0.0724
+0.36%
$583,183 $54,587
Jun 22, 2023 $0.0722
-0.10%
$581,535 $31,929
Jun 21, 2023 $0.0722
+0.04%
$581,632 $28,747
Jun 20, 2023 $0.0721
-0.50%
$580,948 $19,147
Jun 19, 2023 $0.0726
-0.53%
$584,818 $24,035
Jun 18, 2023 $0.0734
+0.16%
$591,271 $28,600
Jun 17, 2023 $0.0735
+1.44%
$591,973 $33,781
Jun 16, 2023 $0.0727
-0.25%
$585,164 $47,648
Jun 15, 2023 $0.0729
-0.06%
$587,266 $34,926
Jun 14, 2023 $0.0729
-0.34%
$586,854 $19,175
Jun 13, 2023 $0.0728
-0.77%
$586,414 $34,941
Jun 12, 2023 $0.0732
+0.61%
$589,496 $50,132
Jun 11, 2023 $0.0732
+0.19%
$589,113 $27,048
Jun 10, 2023 $0.0734
+0.15%
$591,252 $15,043
Jun 9, 2023 $0.0728
+0.16%
$586,198 $22,715
Jun 8, 2023 $0.0731
-0.19%
$588,602 $38,011
Jun 7, 2023 $0.0729
-0.42%
$587,048 $35,374
Jun 6, 2023 $0.0733
+0.02%
$590,085 $51,031
Jun 5, 2023 $0.0733
-0.18%
$589,915 $24,102
Jun 4, 2023 $0.0731
-15.59%
$588,399 $45,873
Jun 3, 2023 $0.0866
+0.52%
$697,132 $585
Jun 2, 2023 $0.0857
+16.73%
$690,108 $20,143
Jun 1, 2023 $0.0729
-0.59%
$587,307 $51,851
May 31, 2023 $0.0732
+0.54%
$589,822 $41,554
May 30, 2023 $0.0727
-1.79%
$585,786 $58,025
May 29, 2023 $0.074
-1.27%
$596,264 $26,584
May 28, 2023 $0.0743
-1.81%
$598,514 $32,825
May 27, 2023 $0.0756
-1.64%
$608,486 $52,352
May 26, 2023 $0.0769
-1.17%
$619,610 $32,762
May 25, 2023 $0.0778
-32.62%
$626,174 $70,615
May 24, 2023 $0.116
+0.98%
$933,025 $20,670
May 23, 2023 $0.115
-12.05%
$926,582 $20,587
May 22, 2023 $0.131
-1.31%
$1.06 million $96,836
May 21, 2023 $0.13
-3.07%
$1.04 million $111,834
May 20, 2023 $0.132
+0.79%
$1.07 million $84,897
May 19, 2023 $0.131
-0.97%
$1.06 million $66,117
May 18, 2023 $0.132
+0.11%
$1.07 million $61,986
May 17, 2023 $0.132
+0.10%
$1.07 million $52,371
May 16, 2023 $0.132
-0.48%
$1.06 million $30,245
May 15, 2023 $0.133
-2.70%
$1.07 million $44,696
May 14, 2023 $0.137
+0.15%
$1.1 million $81,884
May 13, 2023 $0.137
-6.28%
$1.1 million $49,446
May 12, 2023 $0.146
+0.08%
$1.17 million $45,072
May 11, 2023 $0.146
-0.90%
$1.17 million $57,741
May 10, 2023 $0.147
-0.72%
$1.18 million $125,588
May 9, 2023 $0.148
-7.49%
$1.19 million $106,171
May 8, 2023 $0.208
-0.46%
$1.67 million $94,903
May 7, 2023 $0.209
-5.40%
$1.68 million $125,925