Gridex Historical Data

GDX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.536
-4.18%
$ 4.31 million $ 57,043
Apr 26, 2023 $ 0.561
+150.29%
$ 4.52 million $ 47,461
Apr 25, 2023 $ 0.224
-0.40%
$ 1.81 million $ 35,033
Apr 24, 2023 $ 0.225
-59.25%
$ 1.81 million $ 46,692
Apr 23, 2023 $ 0.555
+1.23%
$ 4.47 million $ 63,847
Apr 22, 2023 $ 0.547
+0.64%
$ 4.41 million $ 63,535
Apr 21, 2023 $ 0.546
-0.73%
$ 4.39 million $ 64,495
Apr 20, 2023 $ 0.547
-1.03%
$ 4.4 million $ 59,387
Apr 19, 2023 $ 0.556
-0.02%
$ 4.48 million $ 62,253
Apr 18, 2023 $ 0.553
+9.28%
$ 4.45 million $ 56,367
Apr 17, 2023 $ 0.505
-55.69%
$ 4.07 million $ 11
Apr 16, 2023 $ 1.14
+21.04%
$ 9.17 million $ 127,710
Apr 15, 2023 $ 0.945
+31.78%
$ 7.61 million $ 108,252
Apr 14, 2023 $ 0.713
+63.58%
$ 5.74 million $ 76,909
Apr 13, 2023 $ 0.439
+0.61%
$ 3.53 million $ 58,511
Apr 12, 2023 $ 0.438
-26.75%
$ 3.52 million $ 63,656
Apr 11, 2023 $ 0.593
-14.22%
$ 4.78 million $ 78,290
Apr 10, 2023 $ 0.692
+2.02%
$ 5.57 million $ 88,959
Apr 9, 2023 $ 0.699
+3.54%
$ 5.63 million $ 93,485
Apr 8, 2023 $ 0.675
-0.50%
$ 5.44 million $ 211,454
Apr 7, 2023 $ 0.679
+12.46%
$ 5.46 million $ 208,237
Apr 6, 2023 $ 0.831
-0.08%
$ 6.69 million $ 109,614
Apr 5, 2023 $ 0.828
+8.11%
$ 6.67 million $ 101,609
Apr 4, 2023 $ 0.764
+21.04%
$ 6.15 million $ 100,537
Apr 3, 2023 $ 0.633
-48.29%
$ 5.09 million $ 2.13 million
Apr 2, 2023 $ 1.2
-3.49%
$ 9.67 million $ 688,106
Apr 1, 2023 $ 1.24
+0.58%
$ 10.01 million $ 600,588
Mar 31, 2023 $ 1.24
+1.71%
$ 9.96 million $ 656,039
Mar 30, 2023 $ 1.21
+0.12%
$ 9.76 million $ 600,766
Mar 29, 2023 $ 1.21
-0.37%
$ 9.75 million $ 678,021
Mar 28, 2023 $ 1.22
+4.97%
$ 9.79 million $ 626,225
Mar 27, 2023 $ 1.16
-1.75%
$ 9.3 million $ 462,858
Mar 26, 2023 $ 1.18
+2.60%
$ 9.47 million $ 465,200
Mar 25, 2023 $ 1.15
-0.60%
$ 9.24 million $ 487,043
Mar 24, 2023 $ 1.15
-1.92%
$ 9.28 million $ 481,487
Mar 23, 2023 $ 1.17
-0.31%
$ 9.44 million $ 819,903
Mar 22, 2023 $ 1.17
-1.82%
$ 9.44 million $ 492,595
Mar 21, 2023 $ 1.2
+3.85%
$ 9.64 million $ 431,655
Mar 20, 2023 $ 1.15
+1.99%
$ 9.28 million $ 512,907
Mar 19, 2023 $ 1.14
+0.01%
$ 9.17 million $ 623,042
Download