Gridex Historical Data

GDX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0322
-1.53%
$ 2.09 million $ 0
Mar 5, 2 PM $ 0.0329
-0.02%
$ 2.14 million $ 0
Mar 5, 1 PM $ 0.0328
-1.17%
$ 2.13 million $ 0
Mar 5, 12 PM $ 0.033
-0.37%
$ 2.14 million $ 0
Mar 5, 11 AM $ 0.0332
-0.65%
$ 2.16 million $ 0
Mar 5, 10 AM $ 0.0334
+1.48%
$ 2.17 million $ 0
Mar 5, 9 AM $ 0.0331
+0.90%
$ 2.15 million $ 0
Mar 5, 8 AM $ 0.0327
-0.16%
$ 2.12 million $ 0
Mar 5, 7 AM $ 0.0329
-0.44%
$ 2.13 million $ 0
Mar 5, 6 AM $ 0.0329
+0.07%
$ 2.13 million $ 0
Mar 5, 5 AM $ 0.0329
-0.64%
$ 2.13 million $ 0
Mar 5, 4 AM $ 0.0331
+0.86%
$ 2.15 million $ 0
Mar 5, 3 AM $ 0.0328
-0.38%
$ 2.13 million $ 0
Mar 5, 2 AM $ 0.0329
+0.50%
$ 2.14 million $ 0
Mar 5, 1 AM $ 0.0329
-0.30%
$ 2.14 million $ 0
Mar 5, 12 AM $ 0.033
+0.02%
$ 2.14 million $ 0
Mar 4, 11 PM $ 0.0329
-0.50%
$ 2.14 million $ 0
Mar 4, 10 PM $ 0.0333
-0.08%
$ 2.16 million $ 0
Mar 4, 9 PM $ 0.0333
-0.79%
$ 2.16 million $ 0
Mar 4, 8 PM $ 0.0337
-0.54%
$ 2.18 million $ 0
Mar 4, 7 PM $ 0.0337
+0.86%
$ 2.19 million $ 0
Mar 4, 6 PM $ 0.0333
-0.01%
$ 2.16 million $ 0
Download