Gridex Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000386
+0.03%
$ 25,036 $ 0
Jun 14, 12 PM $ 0.000386
-0.35%
$ 25,064 $ 0
Jun 14, 11 AM $ 0.000388
+0.11%
$ 25,168 $ 0
Jun 14, 10 AM $ 0.000388
-0.06%
$ 25,173 $ 0
Jun 14, 9 AM $ 0.000387
-0.10%
$ 25,146 $ 0
Jun 14, 8 AM $ 0.000388
+0.09%
$ 25,182 $ 0
Jun 14, 7 AM $ 0.000388
-0.06%
$ 25,149 $ 0
Jun 14, 6 AM $ 0.000388
-0.04%
$ 25,180 $ 0
Jun 14, 5 AM $ 0.000388
-0.07%
$ 25,165 $ 0
Jun 14, 4 AM $ 0.000388
-0.13%
$ 25,210 $ 0
Jun 14, 3 AM $ 0.000389
-0.05%
$ 25,241 $ 0
Jun 14, 2 AM $ 0.000389
-0.14%
$ 25,264 $ 0
Jun 14, 1 AM $ 0.00039
+0.20%
$ 25,302 $ 0
Jun 14, 12 AM $ 0.000389
+0.16%
$ 25,261 $ 0
Jun 13, 11 PM $ 0.000389
-0.13%
$ 25,227 $ 0
Jun 13, 10 PM $ 0.00039
-0.24%
$ 25,279 $ 0
Jun 13, 9 PM $ 0.000388
+0.18%
$ 25,211 $ 0
Jun 13, 8 PM $ 0.000388
-0.19%
$ 25,167 $ 0
Jun 13, 7 PM $ 0.000388
+0.07%
$ 25,203 $ 0
Jun 13, 6 PM $ 0.000389
+0.42%
$ 25,238 $ 0
Jun 13, 5 PM $ 0.000388
+0.12%
$ 25,184 $ 0
May 1, 11 AM $ 0.000567
+0.19%
$ 36,771 $ 0
May 1, 10 AM $ 0.000565
-0.02%
$ 36,686 $ 0
May 1, 9 AM $ 0.000566
-0.10%
$ 36,727 $ 0
May 1, 8 AM $ 0.000567
+0.27%
$ 36,777 $ 0
May 1, 7 AM $ 0.000564
-0.06%
$ 36,605 $ 0
May 1, 6 AM $ 0.000565
-0.14%
$ 36,700 $ 0
May 1, 5 AM $ 0.000566
+0.12%
$ 36,722 $ 0
May 1, 4 AM $ 0.000565
-0.14%
$ 36,677 $ 0
May 1, 3 AM $ 0.000566
+0.73%
$ 36,718 $ 0
May 1, 2 AM $ 0.000562
-0.05%
$ 36,469 $ 0
May 1, 1 AM $ 0.000561
+0.13%
$ 36,419 $ 0
May 1, 12 AM $ 0.000561
+0.17%
$ 36,386 $ 0
Apr 30, 11 PM $ 0.00056
+0.15%
$ 36,325 $ 0
Apr 30, 10 PM $ 0.000559
+0.04%
$ 36,300 $ 0
Apr 30, 9 PM $ 0.00056
-0.26%
$ 36,342 $ 0
Apr 30, 8 PM $ 0.000561
+0.14%
$ 36,437 $ 0
Apr 30, 7 PM $ 0.000562
+0.16%
$ 36,443 $ 0
Apr 30, 6 PM $ 0.00056
+0.01%
$ 36,316 $ 0
Apr 30, 5 PM $ 0.000559
-0.14%
$ 36,296 $ 0
Apr 30, 4 PM $ 0.000561
-0.21%
$ 36,378 $ 0
Apr 30, 3 PM $ 0.000562
+0.06%
$ 36,448 $ 0
Apr 30, 2 PM $ 0.000559
-0.41%
$ 36,299 $ 0
Apr 30, 1 PM $ 0.000561
-0.14%
$ 36,396 $ 0
Apr 30, 12 PM $ 0.000562
+0.30%
$ 36,454 $ 0
Apr 29, 10 PM $ 0.000559
+0.00%
$ 36,276 $ 0
Apr 29, 9 PM $ 0.000558
+0.16%
$ 36,191 $ 0
Apr 29, 8 PM $ 0.000556
+0.44%
$ 36,075 $ 0
Apr 29, 7 PM $ 0.000552
-0.15%
$ 35,850 $ 0
Apr 29, 6 PM $ 0.000553
-1.94%
$ 35,877 $ 0
Download