Gridex Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $0.000386
+0.03%
$25,036 $0
Jun 14, 12 PM $0.000386
-0.35%
$25,064 $0
Jun 14, 11 AM $0.000388
+0.11%
$25,168 $0
Jun 14, 10 AM $0.000388
-0.06%
$25,173 $0
Jun 14, 9 AM $0.000387
-0.10%
$25,146 $0
Jun 14, 8 AM $0.000388
+0.09%
$25,182 $0
Jun 14, 7 AM $0.000388
-0.06%
$25,149 $0
Jun 14, 6 AM $0.000388
-0.04%
$25,180 $0
Jun 14, 5 AM $0.000388
-0.07%
$25,165 $0
Jun 14, 4 AM $0.000388
-0.13%
$25,210 $0
Jun 14, 3 AM $0.000389
-0.05%
$25,241 $0
Jun 14, 2 AM $0.000389
-0.14%
$25,264 $0
Jun 14, 1 AM $0.00039
+0.20%
$25,302 $0
Jun 14, 12 AM $0.000389
+0.16%
$25,261 $0
Jun 13, 11 PM $0.000389
-0.13%
$25,227 $0
Jun 13, 10 PM $0.00039
-0.24%
$25,279 $0
Jun 13, 9 PM $0.000388
+0.18%
$25,211 $0
Jun 13, 8 PM $0.000388
-0.19%
$25,167 $0
Jun 13, 7 PM $0.000388
+0.07%
$25,203 $0
Jun 13, 6 PM $0.000389
+0.42%
$25,238 $0
Jun 13, 5 PM $0.000388
+0.12%
$25,184 $0
May 1, 11 AM $0.000567
+0.19%
$36,771 $0
May 1, 10 AM $0.000565
-0.02%
$36,686 $0
May 1, 9 AM $0.000566
-0.10%
$36,727 $0
May 1, 8 AM $0.000567
+0.27%
$36,777 $0
May 1, 7 AM $0.000564
-0.06%
$36,605 $0
May 1, 6 AM $0.000565
-0.14%
$36,700 $0
May 1, 5 AM $0.000566
+0.12%
$36,722 $0
May 1, 4 AM $0.000565
-0.14%
$36,677 $0
May 1, 3 AM $0.000566
+0.73%
$36,718 $0
May 1, 2 AM $0.000562
-0.05%
$36,469 $0
May 1, 1 AM $0.000561
+0.13%
$36,419 $0
May 1, 12 AM $0.000561
+0.17%
$36,386 $0
Apr 30, 11 PM $0.00056
+0.15%
$36,325 $0
Apr 30, 10 PM $0.000559
+0.04%
$36,300 $0
Apr 30, 9 PM $0.00056
-0.26%
$36,342 $0
Apr 30, 8 PM $0.000561
+0.14%
$36,437 $0
Apr 30, 7 PM $0.000562
+0.16%
$36,443 $0
Apr 30, 6 PM $0.00056
+0.01%
$36,316 $0
Apr 30, 5 PM $0.000559
-0.14%
$36,296 $0
Apr 30, 4 PM $0.000561
-0.21%
$36,378 $0
Apr 30, 3 PM $0.000562
+0.06%
$36,448 $0
Apr 30, 2 PM $0.000559
-0.41%
$36,299 $0
Apr 30, 1 PM $0.000561
-0.14%
$36,396 $0
Apr 30, 12 PM $0.000562
+0.30%
$36,454 $0
Apr 29, 10 PM $0.000559
+0.00%
$36,276 $0
Apr 29, 9 PM $0.000558
+0.16%
$36,191 $0
Apr 29, 8 PM $0.000556
+0.44%
$36,075 $0
Apr 29, 7 PM $0.000552
-0.15%
$35,850 $0
Apr 29, 6 PM $0.000553
-1.94%
$35,877 $0
Download