Gridex Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000389
+0.30%
$ -- $ 0
Apr 27 $ 0.000567
-0.09%
$ -- $ 0.00001
Apr 20 $ 0.000433
-23.71%
$ -- $ 0.001
Apr 13 $ 0.000586
+7.54%
$ -- $ 0.1
Mar 23 $ 0.00844
-4.92%
$ -- $ 6
Mar 16 $ 0.0186
+2.87%
$ -- $ 2
Mar 2 $ 0.0176
-47.07%
$ -- $ 4
May 20 $ 0.079
+0.00%
$ -- $ 12
Apr 29 $ 0.00201
+0.00%
$ -- $ 5
Mar 25 $ 0.002
+66.67%
$ -- $ 48
Mar 18 $ 0.001
-16.67%
$ 4,026 $ 124
Mar 11 $ 0.0013
-18.75%
$ 10,468 $ 621
Mar 4 $ 0.0018
+38.46%
$ 12,884 $ 253
Feb 26 $ 0.0013
-40.91%
$ 10,468 $ 181
Feb 19 $ 0.0022
-33.33%
$ 17,716 $ 41
Feb 12 $ 0.0033
-73.60%
$ 26,573 $ 482
Feb 5 $ 0.0035
+16.67%
$ 100,656 $ 144
Jan 29 $ 0.0056
+1.82%
$ -- $ 14
Jan 22 $ 0.0056
-44.00%
$ 45,094 $ 19
Jan 15 $ 0.0105
+5.00%
$ 80,525 $ 100
Jan 8 $ 0.104
+0.00%
$ -- $ 132
Jan 1 $ 0.0213
+2.40%
$ -- $ 4
Dec 18 $ 0.0137
-53.87%
$ -- $ 11
Dec 11 $ 0.0137
+0.00%
$ -- $ 55
Dec 4 $ 0.0135
+20.54%
$ -- $ 81
Nov 27 $ 0.0111
+23.33%
$ 89,383 $ 54
Nov 20 $ 0.01
+9.89%
$ -- $ 9
Nov 13 $ 0.01
+11.11%
$ -- $ 9
Nov 6 $ 0.0084
+50.90%
$ 72,473 $ 31
Oct 30 $ 0.00857
-76.64%
$ 69,002 $ 86
Oct 23 $ 0.0367
+240.09%
$ 295,371 $ 8,611
Oct 16 $ 0.0108
-70.39%
$ 86,891 $ 60,839
Oct 9 $ 0.0368
+94.31%
$ 293,413 $ 1,047
Oct 2 $ 0.0258
-28.97%
$ 152,480 $ 46,639
Sep 25 $ 0.0365
-0.21%
$ 293,567 $ 99,563
Sep 18 $ 0.0365
+6.89%
$ 294,438 $ 32,983
Sep 11 $ 0.0606
+76.25%
$ -- $ 34,743
Sep 4 $ 0.0345
+0.26%
$ 278,032 $ 48,581
Aug 28 $ 0.0342
-68.22%
$ 275,288 $ 31,140
Aug 21 $ 0.0346
+0.24%
$ 866,320 $ 87,301
Aug 14 $ 0.0346
+1.41%
$ 278,694 $ 90,451
Aug 7 $ 0.0342
+0.05%
$ 275,428 $ 100,351
Jul 31 $ 0.0342
-0.39%
$ 275,033 $ 102,780
Jul 24 $ 0.0342
-0.60%
$ 275,409 $ 131,000
Jul 17 $ 0.0344
-22.76%
$ 276,645 $ 130,811
Jul 10 $ 0.0445
-49.13%
$ 358,157 $ 86,149
Jul 3 $ 0.0877
+18.41%
$ 706,464 $ 204,715
Jun 26 $ 0.0739
+2.03%
$ 595,382 $ 274,073
Jun 19 $ 0.0723
-0.91%
$ 583,385 $ 194,088
Jun 12 $ 0.0735
+1.03%
$ 591,271 $ 220,603
Download