Will U Historical Data

WILLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.02%
$ 124,311 $ 8,415
Yesterday $ 0.000132
-12.06%
$ 132,094 $ 10,164
Aug 12, 2026 $ 0.00015
-5.84%
$ 150,067 $ 19,586
Aug 11, 2026 $ 0.000159
-2.38%
$ 159,386 $ 23,620
Aug 10, 2026 $ 0.000163
-22.72%
$ 164,195 $ 74,276
Aug 9, 2026 $ 0.000211
+5.36%
$ 210,540 $ 340,118
Aug 8, 2026 $ 0.0002
+71.52%
$ 207,848 $ 80,937
Aug 7, 2026 $ 0.000116
+48.80%
$ 116,295 $ 6,125
Aug 6, 2026 $ 0.0000782
-11.61%
$ 78,154 $ 2,342
Aug 5, 2026 $ 0.0000884
+17.37%
$ 88,422 $ 9,223
Aug 4, 2026 $ 0.0000755
+6.42%
$ 75,529 $ 1,616
Aug 3, 2026 $ 0.000071
--%
$ 70,951 $ 764
Aug 2, 2026 $ 0
-100.00%
$ -- $ 1,649
Aug 1, 2026 $ 0.0000806
-3.38%
$ 80,554 $ 1,808
Jul 31, 2026 $ 0.0000836
+5.78%
$ 83,029 $ 979
Jul 30, 2026 $ 0.0000789
-4.71%
$ 78,922 $ 783
Jul 29, 2026 $ 0.0000821
-1.00%
$ 82,091 $ 145
Jul 28, 2026 $ 0.000083
+1.89%
$ 83,040 $ 142
Jul 27, 2026 $ 0.0000815
+56.12%
$ 81,468 $ 224
Jul 26, 2026 $ 0.0000515
-37.17%
$ 51,453 $ 24
Jul 25, 2026 $ 0.0000802
-6.08%
$ 80,182 $ 69
Jul 24, 2026 $ 0.0000847
-2.02%
$ 84,657 $ 11
Jul 23, 2026 $ 0.0000868
+6.53%
$ 86,756 $ 735
Jul 22, 2026 $ 0.0000814
-0.69%
$ 81,363 $ 133
Jul 21, 2026 $ 0.0000821
-0.45%
$ 82,057 $ 85
Jul 20, 2026 $ 0.0000826
+1.88%
$ 82,557 $ 296
Jul 19, 2026 $ 0.0000798
-0.54%
$ 79,758 $ 136
Jul 18, 2026 $ 0.0000807
+44.86B%
$ 80,664 $ 967
Jul 17, 2026 $ 0.0₁₂9
-100.00%
$ -- $ 0.01
Jul 16, 2026 $ 0.0000864
+0.37%
$ 86,428 $ 258
Jul 15, 2026 $ 0.0000866
-0.57%
$ 86,647 $ 465
Jul 14, 2026 $ 0.0000872
+3.75%
$ 87,185 $ 678
Jul 13, 2026 $ 0.000084
+2.13%
$ 83,980 $ 1,303
Jul 12, 2026 $ 0.0000826
-0.38%
$ 82,579 $ 325
Jul 11, 2026 $ 0.0000818
+14.81%
$ 81,804 $ 1,953
Jul 10, 2026 $ 0.0000712
-4.88%
$ 71,242 $ 1,478
Jul 9, 2026 $ 0.0000747
-6.63%
$ 74,685 $ 1,115
Jul 8, 2026 $ 0.0000798
-8.56%
$ 79,826 $ 1,575
Jul 7, 2026 $ 0.0000874
-7.32%
$ 87,351 $ 1,540
Jul 6, 2026 $ 0.0000943
+12.91%
$ 94,280 $ 26,627
Jul 5, 2026 $ 0.0000835
+5.81%
$ 83,529 $ 9,018
Jul 4, 2026 $ 0.0000789
+7.50%
$ 78,939 $ 1,718
Jul 3, 2026 $ 0.0000734
+1.16%
$ 73,431 $ 312
Jul 2, 2026 $ 0.0000727
-0.64%
$ 72,681 $ 460
Jul 1, 2026 $ 0.0000733
+1.52%
$ 73,300 $ 247
Jun 30, 2026 $ 0.0000722
-1.35%
$ 72,250 $ 4,236
Jun 29, 2026 $ 0.0000732
-1.64%
$ 73,236 $ 6,827
Jun 28, 2026 $ 0.0000745
-4.20%
$ 74,459 $ 437
Jun 27, 2026 $ 0.0000777
+0.68%
$ 77,720 $ 1,139
Jun 26, 2026 $ 0.0000782
+10.07%
$ 78,159 $ 1,642
Download