Will U Historical Data

willu
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000792
-0.01%
$ 78,944 $ 1,718
Yesterday $ 0.0000789
+7.50%
$ 78,939 $ 1,718
Jul 3, 2026 $ 0.0000734
+1.16%
$ 73,431 $ 312
Jul 2, 2026 $ 0.0000727
-0.64%
$ 72,681 $ 460
Jul 1, 2026 $ 0.0000733
+1.52%
$ 73,300 $ 247
Jun 30, 2026 $ 0.0000722
-1.35%
$ 72,250 $ 4,236
Jun 29, 2026 $ 0.0000732
-1.64%
$ 73,236 $ 6,827
Jun 28, 2026 $ 0.0000745
-4.20%
$ 74,459 $ 437
Jun 27, 2026 $ 0.0000777
+0.68%
$ 77,720 $ 1,139
Jun 26, 2026 $ 0.0000782
+10.07%
$ 78,159 $ 1,642
Jun 25, 2026 $ 0.000071
+0.48%
$ 71,012 $ 1,476
Jun 24, 2026 $ 0.0000707
-6.89%
$ 70,722 $ 1,724
Jun 23, 2026 $ 0.000079
-8.88%
$ 78,958 $ 1,048
Jun 22, 2026 $ 0.0000867
-6.24%
$ 86,715 $ 2,542
Jun 21, 2026 $ 0.0000924
-7.07%
$ 92,411 $ 850
Jun 20, 2026 $ 0.000101
+1.13%
$ 100,970 $ 391
Jun 19, 2026 $ 0.0000999
+25.83%
$ 99,882 $ 2,617
Jun 18, 2026 $ 0.0000797
-0.78%
$ 79,740 $ 243
Jun 17, 2026 $ 0.0000804
-3.09%
$ 80,410 $ 2,448
Jun 16, 2026 $ 0.0000821
-3.96%
$ 82,054 $ 849
Jun 15, 2026 $ 0.0000854
+1.16%
$ 85,444 $ 330
Jun 14, 2026 $ 0.0000842
-1.01%
$ 84,206 $ 128
Jun 13, 2026 $ 0.0000853
+6.95%
$ 85,279 $ 787
Jun 12, 2026 $ 0.0000797
-1.13%
$ 79,729 $ 224
Jun 11, 2026 $ 0.0000806
-4.77%
$ 80,630 $ 883
Jun 10, 2026 $ 0.0000847
+0.77%
$ 84,666 $ 244
Jun 9, 2026 $ 0.0000843
-0.21%
$ 84,349 $ 175
Jun 8, 2026 $ 0.0000846
-0.86%
$ 84,590 $ 278
Jun 7, 2026 $ 0.0000853
+1.85%
$ 85,308 $ 1,019
Jun 6, 2026 $ 0.0000838
+0.31%
$ 83,782 $ 863
Jun 5, 2026 $ 0.0000835
+5.00%
$ 83,517 $ 809
Jun 4, 2026 $ 0.0000796
-0.82%
$ 79,557 $ 337
Jun 3, 2026 $ 0.0000797
-3.18%
$ 79,727 $ 580
Jun 2, 2026 $ 0.0000819
+0.10%
$ 81,940 $ 234
Jun 1, 2026 $ 0.0000819
-1.00%
$ 81,866 $ 884
May 31, 2026 $ 0.0000827
-1.04%
$ 82,685 $ 3,313
May 30, 2026 $ 0.0000835
-10.40%
$ 83,524 $ 3,991
May 29, 2026 $ 0.0000932
+17.08%
$ 93,219 $ 6,271
May 28, 2026 $ 0.0000795
-8.75%
$ 79,497 $ 1,552
May 27, 2026 $ 0.0000872
-1.81%
$ 87,219 $ 306
May 26, 2026 $ 0.0000898
-5.00%
$ 89,824 $ 2,091
May 25, 2026 $ 0.0000946
-0.20%
$ 94,591 $ 163
May 24, 2026 $ 0.0000944
-14.21%
$ 94,367 $ 3,166
May 23, 2026 $ 0.00011
-4.74%
$ 109,961 $ 1,563
May 22, 2026 $ 0.000116
-4.26%
$ 115,434 $ 2,562
May 21, 2026 $ 0.000121
+4.20%
$ 120,738 $ 2,921
May 20, 2026 $ 0.000116
+3.21%
$ 115,746 $ 812
May 19, 2026 $ 0.000112
+6.61%
$ 112,147 $ 971
May 18, 2026 $ 0.000105
-4.09%
$ 105,355 $ 1,042
May 17, 2026 $ 0.00011
+5.45%
$ 109,784 $ 733
Download