Will U Historical Data

willu
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000827
+0.00%
$ 82,729 $ 6,629
Yesterday $ 0.0000932
+17.08%
$ 93,219 $ 6,271
May 28, 2026 $ 0.0000795
-8.75%
$ 79,497 $ 1,552
May 27, 2026 $ 0.0000872
-1.81%
$ 87,219 $ 306
May 26, 2026 $ 0.0000898
-5.00%
$ 89,824 $ 2,091
May 25, 2026 $ 0.0000946
-0.20%
$ 94,591 $ 163
May 24, 2026 $ 0.0000944
-14.21%
$ 94,367 $ 3,166
May 23, 2026 $ 0.00011
-4.74%
$ 109,961 $ 1,563
May 22, 2026 $ 0.000116
-4.26%
$ 115,434 $ 2,562
May 21, 2026 $ 0.000121
+4.20%
$ 120,738 $ 2,921
May 20, 2026 $ 0.000116
+3.21%
$ 115,746 $ 812
May 19, 2026 $ 0.000112
+6.61%
$ 112,147 $ 971
May 18, 2026 $ 0.000105
-4.09%
$ 105,355 $ 1,042
May 17, 2026 $ 0.00011
+5.45%
$ 109,784 $ 733
May 16, 2026 $ 0.000104
-2.78%
$ 104,080 $ 505
May 15, 2026 $ 0.000106
-2.20%
$ 106,280 $ 395
May 14, 2026 $ 0.000109
+5.93%
$ 108,949 $ 924
May 13, 2026 $ 0.000103
+2.31%
$ 102,765 $ 2,282
May 12, 2026 $ 0.0001
+7.25%
$ 100,448 $ 212
May 11, 2026 $ 0.000105
+13.56%
$ 105,390 $ 775
May 10, 2026 $ 0.0000925
-11.70%
$ 92,492 $ 270
May 9, 2026 $ 0.000104
-13.44%
$ 104,071 $ 143
May 8, 2026 $ 0.00012
-1.28%
$ 120,246 $ 974
May 7, 2026 $ 0.000122
-0.19%
$ 121,833 $ 1,361
May 6, 2026 $ 0.000122
+2.16%
$ 122,027 $ 5,205
May 5, 2026 $ 0.000119
-29.98%
$ 119,439 $ 9,745
May 4, 2026 $ 0.000171
+16.39%
$ 170,582 $ 12,402
May 3, 2026 $ 0.000146
+5.69%
$ 146,481 $ 2,899
May 2, 2026 $ 0.000139
+3.21%
$ 138,989 $ 2,345
May 1, 2026 $ 0.000135
-3.54%
$ 134,662 $ 3,997
Apr 30, 2026 $ 0.00014
-13.87%
$ 139,690 $ 2,284
Apr 29, 2026 $ 0.000162
+0.35%
$ 162,158 $ 3,237
Apr 28, 2026 $ 0.000162
-16.55%
$ 161,608 $ 2,907
Apr 27, 2026 $ 0.000194
+7.74%
$ 193,662 $ 5,660
Apr 26, 2026 $ 0.00018
+0.91%
$ 179,704 $ 7,338
Apr 25, 2026 $ 0.000178
-10.98%
$ 178,285 $ 2,649
Apr 24, 2026 $ 0.0002
+14.92%
$ 200,059 $ 3,487
Apr 23, 2026 $ 0.000174
+8.90%
$ 174,042 $ 6,399
Apr 22, 2026 $ 0.00016
-11.90%
$ 159,819 $ 9,578
Apr 21, 2026 $ 0.000183
-13.63%
$ 182,531 $ 13,073
Apr 20, 2026 $ 0.000211
+29.38%
$ 211,342 $ 20,828
Apr 19, 2026 $ 0.000163
+4.36%
$ 163,371 $ 4,451
Apr 18, 2026 $ 0.000157
+1.00%
$ 156,543 $ 3,972
Apr 17, 2026 $ 0.000155
+38.66%
$ 154,580 $ 9,658
Apr 16, 2026 $ 0.000111
+2.24%
$ 111,363 $ 1,264
Apr 15, 2026 $ 0.000109
-9.00%
$ 109,260 $ 3,631
Apr 14, 2026 $ 0.00012
-1.12%
$ 119,897 $ 3,673
Apr 13, 2026 $ 0.000121
-2.20%
$ 121,222 $ 4,172
Apr 12, 2026 $ 0.000124
+0.21%
$ 124,119 $ 1,885
Apr 11, 2026 $ 0.000124
-9.82%
$ 123,852 $ 2,712
Download