Will U Historical Data

WILLU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000124
-0.01%
$ 124,274 $ 8,336
Today, at 1 PM $ 0.000124
-0.64%
$ 124,274 $ 8,336
Today, at 12 PM $ 0.000125
-4.29%
$ 125,148 $ 8,280
Today, at 11 AM $ 0.000133
+0.04%
$ 133,214 $ 7,547
Today, at 10 AM $ 0.000134
-0.16%
$ 134,444 $ 7,543
Today, at 9 AM $ 0.000135
+2.66%
$ 134,620 $ 7,663
Today, at 8 AM $ 0.000131
-2.38%
$ 131,155 $ 7,648
Today, at 7 AM $ 0.000134
+0.10%
$ 134,471 $ 7,516
Today, at 6 AM $ 0.000134
-0.20%
$ 134,273 $ 7,826
Today, at 5 AM $ 0.000135
-0.47%
$ 134,555 $ 7,917
Today, at 4 AM $ 0.000135
-3.33%
$ 135,190 $ 9,265
Today, at 3 AM $ 0.00014
-0.06%
$ 139,715 $ 9,016
Today, at 2 AM $ 0.000142
+5.43%
$ 141,689 $ 10,254
Today, at 1 AM $ 0.000134
-0.28%
$ 134,384 $ 9,609
Today, at 12 AM $ 0.000135
+1.82%
$ 134,661 $ 9,609
Yesterday, at 11 PM $ 0.000132
-1.88%
$ 132,094 $ 10,164
Yesterday, at 10 PM $ 0.000134
-0.10%
$ 134,464 $ 10,161
Yesterday, at 9 PM $ 0.000135
+2.02%
$ 134,603 $ 10,166
Yesterday, at 8 PM $ 0.000132
+3.37%
$ 131,934 $ 9,994
Yesterday, at 7 PM $ 0.00013
+0.47%
$ 130,017 $ 10,085
Yesterday, at 6 PM $ 0.000129
+2.98%
$ 129,397 $ 10,091
Yesterday, at 5 PM $ 0.000128
-0.33%
$ 128,423 $ 10,671
Yesterday, at 4 PM $ 0.000129
+1.71%
$ 128,926 $ 10,699
Yesterday, at 3 PM $ 0.000127
-12.49%
$ 126,792 $ 12,260
Yesterday, at 2 PM $ 0.000145
-0.01%
$ 145,204 $ 10,458
Yesterday, at 1 PM $ 0.000146
-0.35%
$ 145,780 $ 12,786
Yesterday, at 12 PM $ 0.000146
+0.24%
$ 146,290 $ 15,066
Yesterday, at 11 AM $ 0.000147
+0.05%
$ 146,687 $ 15,277
Yesterday, at 10 AM $ 0.000147
+2.69%
$ 146,607 $ 15,151
Yesterday, at 9 AM $ 0.000143
-0.65%
$ 142,774 $ 14,747
Yesterday, at 8 AM $ 0.000144
+0.06%
$ 143,699 $ 15,101
Yesterday, at 7 AM $ 0.000144
-0.28%
$ 143,613 $ 15,101
Yesterday, at 6 AM $ 0.000144
-2.32%
$ 144,020 $ 15,253
Yesterday, at 5 AM $ 0.000147
-8.49%
$ 147,461 $ 15,418
Yesterday, at 4 AM $ 0.000161
+0.06%
$ 161,133 $ 14,255
Yesterday, at 3 AM $ 0.000161
+7.57%
$ 161,045 $ 16,715
Yesterday, at 2 AM $ 0.00015
-0.02%
$ 149,664 $ 16,568
Yesterday, at 1 AM $ 0.00015
-0.20%
$ 149,759 $ 16,862
Yesterday, at 12 AM $ 0.00015
-0.11%
$ 150,049 $ 19,499
Aug 12, 11 PM $ 0.00015
-3.55%
$ 150,067 $ 19,586
Aug 12, 10 PM $ 0.000156
+1.66%
$ 155,571 $ 19,347
Aug 12, 9 PM $ 0.000156
-0.21%
$ 155,729 $ 19,645
Aug 12, 8 PM $ 0.000156
+1.38%
$ 156,063 $ 19,637
Aug 12, 7 PM $ 0.000154
-0.10%
$ 153,932 $ 21,613
Aug 12, 6 PM $ 0.000154
-3.72%
$ 154,102 $ 21,608
Aug 12, 5 PM $ 0.00016
-0.50%
$ 160,063 $ 21,302
Aug 12, 4 PM $ 0.000161
+2.11%
$ 160,865 $ 21,496
Aug 12, 3 PM $ 0.000158
-6.60%
$ 157,530 $ 19,779
Aug 12, 2 PM $ 0.000167
+21.87%
$ 167,499 $ 19,309
Aug 12, 1 PM $ 0.000137
+3.84%
$ 137,380 $ 17,235
Download