Will U Historical Data

willu
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000827
+0.00%
$ 82,729 $ 6,058
Today, at 10 AM $ 0.0000833
+0.72%
$ 83,310 $ 6,743
Today, at 9 AM $ 0.0000824
-1.14%
$ 82,422 $ 6,849
Today, at 8 AM $ 0.0000828
-0.41%
$ 82,809 $ 6,906
Today, at 7 AM $ 0.000083
-1.77%
$ 82,979 $ 6,745
Today, at 6 AM $ 0.0000857
-9.25%
$ 85,678 $ 6,436
Today, at 5 AM $ 0.0000945
+1.74%
$ 94,505 $ 5,952
Today, at 4 AM $ 0.0000938
+0.73%
$ 93,759 $ 5,626
Today, at 3 AM $ 0.0000939
-0.08%
$ 93,931 $ 5,696
Today, at 2 AM $ 0.0000944
-0.30%
$ 94,440 $ 6,053
Today, at 1 AM $ 0.0000946
+0.77%
$ 94,559 $ 6,279
Today, at 12 AM $ 0.0000938
+0.58%
$ 93,763 $ 6,568
Yesterday, at 11 PM $ 0.0000932
+0.45%
$ 93,188 $ 6,271
Yesterday, at 10 PM $ 0.0000944
+0.92%
$ 94,355 $ 5,936
Yesterday, at 9 PM $ 0.0000935
-1.21%
$ 93,541 $ 5,796
Yesterday, at 8 PM $ 0.0000947
+0.41%
$ 94,675 $ 6,126
Yesterday, at 7 PM $ 0.0000943
+0.16%
$ 94,289 $ 5,949
Yesterday, at 6 PM $ 0.0000942
-0.28%
$ 94,201 $ 4,437
Yesterday, at 5 PM $ 0.0000945
+3.96%
$ 94,492 $ 4,385
Yesterday, at 4 PM $ 0.0000909
+5.42%
$ 90,880 $ 3,671
Yesterday, at 3 PM $ 0.0000862
-0.43%
$ 86,183 $ 3,032
Yesterday, at 2 PM $ 0.0000866
+1.34%
$ 86,567 $ 2,814
Yesterday, at 1 PM $ 0.0000854
+0.20%
$ 85,447 $ 2,064
Yesterday, at 12 PM $ 0.0000853
+3.84%
$ 85,274 $ 1,421
Yesterday, at 11 AM $ 0.0000821
+6.13%
$ 82,120 $ 1,529
Yesterday, at 10 AM $ 0.0000774
+0.09%
$ 77,376 $ 962
Yesterday, at 9 AM $ 0.0000773
+0.17%
$ 77,331 $ 972
Yesterday, at 8 AM $ 0.0000772
+0.30%
$ 77,186 $ 963
Yesterday, at 7 AM $ 0.0000771
-1.37%
$ 77,052 $ 950
Yesterday, at 6 AM $ 0.0000781
+0.07%
$ 78,114 $ 963
Yesterday, at 5 AM $ 0.0000781
+0.18%
$ 78,060 $ 1,888
Yesterday, at 4 AM $ 0.0000779
-0.07%
$ 77,922 $ 1,890
Yesterday, at 3 AM $ 0.000078
-0.08%
$ 77,974 $ 1,918
Yesterday, at 2 AM $ 0.000078
-2.72%
$ 78,034 $ 1,920
Yesterday, at 1 AM $ 0.0000802
+0.52%
$ 80,207 $ 1,640
Yesterday, at 12 AM $ 0.0000797
+0.08%
$ 79,652 $ 1,547
May 28, 11 PM $ 0.0000795
+0.61%
$ 79,497 $ 1,552
May 28, 10 PM $ 0.0000794
+0.00%
$ 79,368 $ 1,548
May 28, 9 PM $ 0.0000797
+0.07%
$ 79,628 $ 1,549
May 28, 8 PM $ 0.0000792
+0.01%
$ 79,235 $ 1,457
May 28, 7 PM $ 0.0000797
-1.16%
$ 79,728 $ 1,457
May 28, 6 PM $ 0.0000798
-0.71%
$ 79,817 $ 1,428
May 28, 5 PM $ 0.0000804
+1.34%
$ 80,448 $ 1,427
May 28, 4 PM $ 0.0000802
+0.34%
$ 80,226 $ 1,428
May 28, 3 PM $ 0.0000799
+0.01%
$ 79,911 $ 1,425
May 28, 2 PM $ 0.0000811
+0.08%
$ 81,088 $ 1,309
May 28, 1 PM $ 0.000081
-0.08%
$ 81,015 $ 1,365
May 28, 12 PM $ 0.0000811
+2.29%
$ 81,080 $ 1,397
May 28, 11 AM $ 0.0000794
+0.09%
$ 79,370 $ 1,282
May 28, 10 AM $ 0.00008
+0.04%
$ 79,999 $ 1,304
Download