Will U Historical Data

WILLU
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.000124
+0.02%
$ 124,311 $ 8,415
2:34 PM $ 0.000124
-0.30%
$ 124,277 $ 8,383
2:30 PM $ 0.000125
+0.00%
$ 124,277 $ 8,354
2:25 PM $ 0.000125
+0.00%
$ 125,080 $ 8,357
2:22 PM $ 0.000125
+0.01%
$ 125,080 $ 8,299
2:19 PM $ 0.000125
+0.00%
$ 125,063 $ 8,299
2:17 PM $ 0.000124
+0.00%
$ 125,063 $ 8,298
2:16 PM $ 0.000124
+0.00%
$ 125,063 $ 8,298
2:13 PM $ 0.000124
+0.02%
$ 124,311 $ 8,339
1:56 PM $ 0.000124
-0.01%
$ 124,274 $ 8,336
1:51 PM $ 0.000124
+0.00%
$ 124,304 $ 8,330
1:47 PM $ 0.000125
+0.00%
$ 124,789 $ 8,327
1:44 PM $ 0.000125
+0.01%
$ 124,793 $ 8,325
1:43 PM $ 0.000125
+0.09%
$ 124,793 $ 8,319
1:35 PM $ 0.000125
+0.00%
$ 125,003 $ 8,302
1:25 PM $ 0.000125
+0.00%
$ 125,003 $ 8,303
1:24 PM $ 0.000125
+0.00%
$ 125,003 $ 8,299
1:22 PM $ 0.000125
+0.00%
$ 125,003 $ 8,305
1:18 PM $ 0.000125
+0.00%
$ 125,035 $ 8,305
1:15 PM $ 0.000125
+0.00%
$ 125,035 $ 8,304
1:14 PM $ 0.000125
+0.00%
$ 125,026 $ 8,302
1:12 PM $ 0.000125
-0.01%
$ 125,026 $ 8,301
1:09 PM $ 0.000125
-0.05%
$ 125,045 $ 8,299
1:05 PM $ 0.000125
+0.00%
$ 125,045 $ 8,294
1:00 PM $ 0.000125
+0.00%
$ 125,148 $ 8,281
12:42 PM $ 0.000125
+0.01%
$ 125,148 $ 8,280
12:41 PM $ 0.000125
+0.03%
$ 125,148 $ 8,278
12:40 PM $ 0.000125
+0.00%
$ 125,148 $ 8,286
12:35 PM $ 0.000125
+0.00%
$ 125,124 $ 8,284
12:34 PM $ 0.000125
+0.00%
$ 125,124 $ 8,282
12:33 PM $ 0.000125
+0.01%
$ 125,124 $ 8,279
12:32 PM $ 0.000125
+0.00%
$ 125,124 $ 8,264
12:31 PM $ 0.000125
+0.00%
$ 125,124 $ 8,263
12:29 PM $ 0.000125
+0.00%
$ 125,088 $ 8,261
12:27 PM $ 0.000125
+0.00%
$ 125,088 $ 8,257
12:26 PM $ 0.000125
+0.01%
$ 125,088 $ 8,255
12:25 PM $ 0.000125
-4.25%
$ 125,088 $ 7,736
12:10 PM $ 0.000131
+0.00%
$ 130,757 $ 7,514
12:09 PM $ 0.000131
+0.00%
$ 130,757 $ 7,487
11:41 AM $ 0.000133
+0.00%
$ 133,214 $ 7,547
11:30 AM $ 0.000133
+0.04%
$ 133,171 $ 7,547
11:18 AM $ 0.000133
+0.00%
$ 133,171 $ 7,542
11:11 AM $ 0.000133
+0.00%
$ 133,161 $ 7,540
10:59 AM $ 0.000134
+0.00%
$ 134,444 $ 7,543
10:53 AM $ 0.000134
-0.08%
$ 134,483 $ 7,539
10:52 AM $ 0.000135
-0.01%
$ 134,483 $ 7,567
10:41 AM $ 0.000133
+0.00%
$ 133,116 $ 7,657
10:24 AM $ 0.000135
+0.00%
$ 134,663 $ 7,665
10:21 AM $ 0.000135
+0.00%
$ 134,663 $ 7,665
9:39 AM $ 0.000135
+0.00%
$ 134,620 $ 7,663
Download