Will U Historical Data

willu
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0000827
+0.00%
$ 82,729 $ 6,058
11:17 AM $ 0.0000827
+0.00%
$ 82,729 $ 6,629
11:14 AM $ 0.0000827
+0.14%
$ 82,733 $ 6,639
11:13 AM $ 0.0000828
+0.00%
$ 82,733 $ 6,639
11:11 AM $ 0.0000825
+0.00%
$ 82,733 $ 6,667
11:07 AM $ 0.0000829
+0.00%
$ 82,925 $ 6,629
11:04 AM $ 0.0000829
+0.00%
$ 82,921 $ 6,642
11:00 AM $ 0.0000843
+0.00%
$ 82,921 $ 6,743
10:59 AM $ 0.0000833
+0.03%
$ 83,310 $ 6,743
10:58 AM $ 0.000083
+0.00%
$ 83,310 $ 6,770
10:56 AM $ 0.0000829
+0.00%
$ 83,310 $ 6,785
10:54 AM $ 0.0000829
-0.12%
$ 82,949 $ 6,785
10:50 AM $ 0.0000823
+0.20%
$ 82,949 $ 6,782
10:49 AM $ 0.000082
-1.35%
$ 81,981 $ 6,676
10:45 AM $ 0.0000829
+0.00%
$ 81,981 $ 6,704
10:42 AM $ 0.0000829
+0.00%
$ 82,891 $ 6,740
10:41 AM $ 0.0000829
-0.13%
$ 82,891 $ 6,740
10:33 AM $ 0.0000825
-0.73%
$ 82,487 $ 6,673
10:32 AM $ 0.0000827
+0.21%
$ 82,487 $ 6,617
10:31 AM $ 0.0000832
+0.05%
$ 82,487 $ 6,595
10:30 AM $ 0.0000824
-0.26%
$ 82,487 $ 6,576
10:29 AM $ 0.0000828
-0.39%
$ 82,791 $ 6,576
10:28 AM $ 0.0000828
+0.61%
$ 82,791 $ 6,568
10:26 AM $ 0.0000822
+0.00%
$ 82,791 $ 6,511
10:25 AM $ 0.0000824
+0.00%
$ 82,791 $ 6,547
10:24 AM $ 0.0000825
-1.11%
$ 82,542 $ 6,547
10:23 AM $ 0.0000832
+1.33%
$ 82,542 $ 6,590
10:22 AM $ 0.0000827
-1.88%
$ 82,542 $ 6,748
10:21 AM $ 0.0000843
+1.03%
$ 82,542 $ 6,845
10:20 AM $ 0.0000825
-0.73%
$ 82,542 $ 6,845
10:19 AM $ 0.0000834
+0.00%
$ 83,426 $ 6,875
10:17 AM $ 0.0000831
+0.00%
$ 83,426 $ 6,875
10:08 AM $ 0.0000834
+0.00%
$ 83,413 $ 6,889
10:06 AM $ 0.0000826
+0.00%
$ 83,413 $ 6,848
10:05 AM $ 0.0000833
+0.00%
$ 83,413 $ 6,848
10:02 AM $ 0.0000833
+0.00%
$ 83,254 $ 6,879
10:00 AM $ 0.0000833
+0.66%
$ 83,254 $ 6,878
9:55 AM $ 0.0000824
-1.32%
$ 83,026 $ 6,849
9:54 AM $ 0.000083
-0.11%
$ 83,026 $ 6,942
9:53 AM $ 0.000083
+0.00%
$ 83,026 $ 6,942
9:45 AM $ 0.0000831
+0.00%
$ 82,558 $ 6,938
9:42 AM $ 0.0000826
+0.00%
$ 82,558 $ 6,953
9:37 AM $ 0.000083
+0.00%
$ 82,999 $ 6,904
9:29 AM $ 0.0000832
-0.15%
$ 83,232 $ 6,954
9:27 AM $ 0.0000831
+0.00%
$ 83,232 $ 6,953
9:25 AM $ 0.0000831
+0.42%
$ 83,232 $ 6,936
9:24 AM $ 0.000083
+0.15%
$ 82,968 $ 6,913
9:23 AM $ 0.0000824
+0.00%
$ 82,968 $ 6,822
9:22 AM $ 0.0000824
+0.00%
$ 82,968 $ 6,822
9:21 AM $ 0.0000831
+0.00%
$ 82,968 $ 6,793
Download