Will U Historical Data

WILLU
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000211
--%
$ 210,540 $ 329,609
Jul 27 $ 0
-100.00%
$ -- $ 5,753
Jul 20 $ 0.0000515
-36.51%
$ 51,453 $ 1,915
Jul 13 $ 0.0000798
-3.00%
$ 79,758 $ 4,059
Jul 6 $ 0.0000818
-2.04%
$ 82,579 $ 28,712
Jun 29 $ 0.0000835
+12.19%
$ 83,529 $ 17,605
Jun 22 $ 0.0000777
-15.96%
$ 74,459 $ 9,986
Jun 15 $ 0.000101
+19.54%
$ 92,411 $ 7,758
Jun 8 $ 0.0000853
-0.06%
$ 84,206 $ 2,263
Jun 1 $ 0.0000838
+1.31%
$ 85,308 $ 3,897
May 25 $ 0.0000835
-11.88%
$ 82,703 $ 12,831
May 18 $ 0.00011
+0.10%
$ 94,367 $ 8,669
May 11 $ 0.000104
+12.15%
$ 109,784 $ 3,876
May 4 $ 0.000104
-28.99%
$ 92,492 $ 27,534
Apr 27 $ 0.000139
-22.66%
$ 146,481 $ 4,721
Apr 20 $ 0.000178
+9.03%
$ 179,704 $ 56,014
Apr 13 $ 0.000157
+26.29%
$ 163,371 $ 26,369
Apr 6 $ 0.000124
-2.47%
$ 124,119 $ 20,451
Mar 30 $ 0.000119
-16.03%
$ 126,760 $ 35,301
Mar 23 $ 0.000134
-3.48%
$ 141,597 $ 77,045
Mar 16 $ 0.000139
-30.57%
$ 139,126 $ 91,261
Mar 9 $ 0.00016
-28.47%
$ 198,187 $ 89,001
Mar 2 $ 0.000204
-15.57%
$ 222,912 $ 151,863
Feb 23 $ 0.000241
+16.07%
$ 241,123 $ 337,186
Feb 16 $ 0.000247
+154.84%
$ 206,770 $ 342,144
Feb 9 $ 0.000177
-41.65%
$ 117,453 $ 1.82 million
Download