Will U Historical Data

willu Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000105
-0.07%
$ 105,328 $ 778
May 11, 8 PM $ 0.000105
+0.08%
$ 105,430 $ 785
May 11, 7 PM $ 0.000105
-0.48%
$ 105,348 $ 674
May 11, 6 PM $ 0.000105
+8.99%
$ 104,515 $ 675
May 11, 5 PM $ 0.0000961
+0.02%
$ 96,080 $ 680
May 11, 4 PM $ 0.0000933
-11.45%
$ 93,320 $ 676
May 11, 3 PM $ 0.000106
+0.38%
$ 105,640 $ 701
May 11, 2 PM $ 0.000105
-0.27%
$ 105,225 $ 728
May 11, 1 PM $ 0.000106
+13.38%
$ 105,617 $ 735
May 11, 12 PM $ 0.0000934
+0.00%
$ 93,371 $ 163
May 11, 11 AM $ 0.0000965
+4.44%
$ 96,515 $ 168
May 11, 10 AM $ 0.0000923
-1.80%
$ 92,252 $ 230
May 11, 9 AM $ 0.000095
-0.69%
$ 94,983 $ 248
May 11, 8 AM $ 0.0000943
-4.78%
$ 94,260 $ 269
May 11, 7 AM $ 0.000104
-0.05%
$ 104,271 $ 3,077
May 11, 6 AM $ 0.000104
+0.14%
$ 104,308 $ 3,079
May 11, 5 AM $ 0.000104
-1.42%
$ 104,163 $ 3,063
May 11, 4 AM $ 0.000106
+0.21%
$ 105,655 $ 2,907
May 11, 3 AM $ 0.000105
+0.31%
$ 105,429 $ 2,907
May 11, 2 AM $ 0.000105
-0.09%
$ 105,136 $ 2,892
May 11, 1 AM $ 0.000106
+13.54%
$ 105,686 $ 2,888
May 11, 12 AM $ 0.0000932
+0.40%
$ 93,176 $ 280
May 10, 11 PM $ 0.0000925
-0.05%
$ 92,492 $ 270
May 10, 10 PM $ 0.0000941
+0.22%
$ 94,074 $ 280
May 10, 9 PM $ 0.0000939
+2.22%
$ 93,918 $ 271
May 10, 8 PM $ 0.0000893
-3.51%
$ 89,303 $ 2,830
May 10, 7 PM $ 0.000104
+0.00%
$ 104,285 $ 275
May 10, 6 PM $ 0.0000919
-0.41%
$ 91,947 $ 273
May 10, 5 PM $ 0.0000953
+4.31%
$ 95,293 $ 276
May 10, 4 PM $ 0.0000914
-0.67%
$ 91,364 $ 269
May 10, 3 PM $ 0.000092
-0.72%
$ 91,953 $ 286
May 10, 2 PM $ 0.0000923
-6.38%
$ 92,297 $ 257
May 10, 12 PM $ 0.0000885
-0.38%
$ 88,527 $ 272
May 10, 11 AM $ 0.0000885
+0.65%
$ 88,478 $ 273
May 10, 10 AM $ 0.0000906
-1.71%
$ 90,637 $ 271
May 10, 9 AM $ 0.0000923
+1.17%
$ 92,279 $ 216
May 10, 8 AM $ 0.0000907
-21.75%
$ 90,727 $ 183
May 10, 7 AM $ 0.000116
+2.65%
$ 115,659 $ 958
May 10, 6 AM $ 0.00011
+13.55%
$ 110,095 $ 106
May 10, 5 AM $ 0.000109
-0.25%
$ 108,814 $ 146
May 10, 4 AM $ 0.000109
-0.56%
$ 109,141 $ 145
May 10, 3 AM $ 0.00011
-1.06%
$ 109,569 $ 1,462
May 10, 2 AM $ 0.00011
-5.11%
$ 110,428 $ 1,457
May 10, 1 AM $ 0.000116
+0.06%
$ 116,370 $ 1,459
May 10, 12 AM $ 0.000113
+7.58%
$ 112,692 $ 1,438
May 9, 11 PM $ 0.000104
-2.02%
$ 104,071 $ 143
May 9, 10 PM $ 0.000106
-2.90%
$ 106,183 $ 144
May 9, 9 PM $ 0.000109
+3.33%
$ 108,865 $ 137
May 9, 8 PM $ 0.000109
-5.97%
$ 109,277 $ 135
May 9, 7 PM $ 0.000106
-8.38%
$ 106,305 $ 1,610