Will U Historical Data

WILLU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.0000601
+31.78%
$ 60,094 $ 15
Jul 26, 2 PM $ 0.0000743
+0.00%
$ 74,339 $ 28
Jul 26, 1 PM $ 0.0000464
+1.36%
$ 46,448 $ 31
Jul 26, 12 PM $ 0.0000544
+0.00%
$ -- $ 33
Jul 26, 11 AM $ 0.0000525
-37.24%
$ 52,456 $ 32
Jul 26, 9 AM $ 0.0000739
+0.98%
$ 73,880 $ 39
Jul 26, 8 AM $ 0.0000711
+4.24%
$ 71,132 $ 38
Jul 26, 7 AM $ 0.000072
-7.49%
$ 72,029 $ 39
Jul 26, 4 AM $ 0.000082
+0.00%
$ 81,985 $ 482
Jul 26, 3 AM $ 0.000082
+0.72%
$ 82,018 $ 483
Jul 26, 12 AM $ 0.0000819
+0.00%
$ 81,895 $ 498
Jul 25, 11 PM $ 0.0000802
+0.78%
$ 80,182 $ 69
Jul 25, 10 PM $ 0.0000798
-1.97%
$ 79,845 $ 71
Jul 25, 9 PM $ 0.0000818
+1.26%
$ 81,846 $ 579
Jul 25, 8 PM $ 0.000081
+0.17%
$ 81,005 $ 580
Jul 25, 7 PM $ 0.000082
-1.05%
$ 82,006 $ 571
Jul 25, 6 PM $ 0.0000822
+0.00%
$ 82,234 $ 574
Jul 25, 5 PM $ 0.0000823
+0.12%
$ 82,273 $ 571
Jul 25, 4 PM $ 0.0000824
+0.26%
$ 82,387 $ 555
Jul 25, 3 PM $ 0.0000822
+0.03%
$ 82,161 $ 543
Jul 25, 2 PM $ 0.0000821
-0.03%
$ 82,141 $ 540
Jul 25, 1 PM $ 0.0000822
-0.04%
$ 82,179 $ 541
Jul 25, 12 PM $ 0.0000822
-1.11%
$ 82,212 $ 537
Jul 25, 11 AM $ 0.0000853
+1.57%
$ 85,331 $ 862
Jul 25, 10 AM $ 0.000084
-0.67%
$ 84,021 $ 860
Jul 25, 9 AM $ 0.0000845
+0.57%
$ 84,455 $ 844
Jul 25, 8 AM $ 0.000084
-0.14%
$ 83,971 $ 854
Jul 25, 7 AM $ 0.000084
+0.06%
$ 84,029 $ 834
Jul 25, 5 AM $ 0.0000844
+0.01%
$ 84,425 $ 748
Jul 25, 4 AM $ 0.0000849
-0.06%
$ 84,864 $ 747
Jul 25, 3 AM $ 0.0000849
-0.76%
$ 84,906 $ 739
Jul 25, 2 AM $ 0.0000854
+0.68%
$ 85,433 $ 731
Jul 25, 1 AM $ 0.0000849
-0.01%
$ 84,872 $ 733
Jul 25, 12 AM $ 0.0000849
-0.61%
$ 84,852 $ 626
Jul 24, 11 PM $ 0.0000847
+0.34%
$ 84,657 $ 11
Jul 24, 10 PM $ 0
--%
$ -- $ 758
Jul 24, 9 PM $ 0
--%
$ -- $ 758
Jul 24, 8 PM $ 0
--%
$ -- $ 763
Jul 24, 7 PM $ 0.0000861
+0.14%
$ 86,146 $ 795
Jul 24, 6 PM $ 0.0000856
-0.43%
$ 85,598 $ 794
Jul 24, 5 PM $ 0.0000859
+1.48%
$ 85,924 $ 807
Jul 24, 4 PM $ 0.0000859
+0.00%
$ 85,932 $ 1,287
Jul 24, 3 PM $ 0.0000865
-0.03%
$ 86,519 $ 1,270
Jul 24, 2 PM $ 0.0000854
+0.18%
$ 85,412 $ 31
Jul 24, 12 PM $ 0
--%
$ -- $ 24
Jul 24, 11 AM $ 0
--%
$ -- $ 55
Jul 24, 10 AM $ 0.0000869
+0.31%
$ 86,936 $ 55
Jul 24, 9 AM $ 0.0000869
-0.43%
$ 86,921 $ 54
Jul 24, 8 AM $ 0.0000874
+1.36%
$ 87,366 $ 46
Jul 24, 7 AM $ 0.0000867
+0.00%
$ 86,706 $ 46