Will U Historical Data

willu Page 10
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.000134
-0.04%
$ 134,067 $ 6,429
3:30 AM $ 0.000134
+0.00%
$ 134,067 $ 6,426
3:29 AM $ 0.000134
+0.00%
$ 134,022 $ 6,420
3:27 AM $ 0.000134
+0.00%
$ 134,022 $ 6,417
3:26 AM $ 0.000134
+0.06%
$ 134,022 $ 6,414
3:23 AM $ 0.000134
+0.00%
$ 133,949 $ 6,406
3:21 AM $ 0.000134
+0.01%
$ 133,949 $ 6,385
3:20 AM $ 0.000134
+0.00%
$ 133,949 $ 6,385
3:19 AM $ 0.000134
+0.00%
$ 133,787 $ 6,372
3:17 AM $ 0.000134
+0.00%
$ 133,787 $ 6,375
3:09 AM $ 0.000134
+0.00%
$ 133,780 $ 6,375
3:05 AM $ 0.000134
+0.00%
$ 133,780 $ 6,370
3:02 AM $ 0.000134
+0.00%
$ 133,717 $ 6,368
3:01 AM $ 0.000134
+0.00%
$ 133,717 $ 6,368
3:00 AM $ 0.000134
+0.00%
$ 133,717 $ 6,369
2:56 AM $ 0.000134
-0.06%
$ 133,754 $ 6,371
2:54 AM $ 0.000134
-0.09%
$ 133,821 $ 6,370
2:53 AM $ 0.000134
-0.05%
$ 133,821 $ 6,377
2:50 AM $ 0.000134
+0.00%
$ 133,821 $ 6,374
2:47 AM $ 0.000134
+0.05%
$ 133,965 $ 6,366
2:46 AM $ 0.000134
+0.00%
$ 133,965 $ 6,366
2:43 AM $ 0.000134
+0.01%
$ 133,927 $ 6,365
2:42 AM $ 0.000134
+0.00%
$ 133,927 $ 6,365
2:38 AM $ 0.000134
+0.00%
$ 133,913 $ 6,363
2:35 AM $ 0.000134
-0.03%
$ 133,913 $ 6,359
2:34 AM $ 0.000134
+0.00%
$ 133,661 $ 6,359
2:33 AM $ 0.000134
+0.00%
$ 133,661 $ 6,357
2:31 AM $ 0.000134
+0.00%
$ 133,661 $ 6,353
2:27 AM $ 0.000134
+0.00%
$ 133,697 $ 6,354
2:25 AM $ 0.000134
+0.00%
$ 133,697 $ 6,353
2:22 AM $ 0.000134
+0.00%
$ 133,753 $ 6,341
2:20 AM $ 0.000134
+0.00%
$ 133,753 $ 6,377
2:18 AM $ 0.000134
+0.01%
$ 133,698 $ 6,374
2:17 AM $ 0.000134
+0.01%
$ 133,698 $ 6,372
2:15 AM $ 0.000134
+0.00%
$ 133,698 $ 6,371
2:11 AM $ 0.000134
+0.00%
$ 133,637 $ 6,362
2:10 AM $ 0.000134
+0.05%
$ 133,637 $ 6,362
2:08 AM $ 0.000134
+0.00%
$ 133,560 $ 6,355
2:01 AM $ 0.000134
-0.07%
$ 133,571 $ 6,356
1:53 AM $ 0.000134
+0.00%
$ 133,635 $ 6,356
1:51 AM $ 0.000134
+0.00%
$ 133,635 $ 6,357
1:49 AM $ 0.000134
+0.00%
$ 133,659 $ 6,357
1:48 AM $ 0.000134
+0.00%
$ 133,659 $ 6,360
1:47 AM $ 0.000134
-0.02%
$ 133,659 $ 6,360
1:46 AM $ 0.000134
+0.02%
$ 133,659 $ 6,367
1:45 AM $ 0.000134
+0.00%
$ 133,659 $ 6,367
1:44 AM $ 0.000134
+0.19%
$ 133,720 $ 6,359
1:43 AM $ 0.000134
-0.08%
$ 133,720 $ 6,359
1:42 AM $ 0.000134
-0.01%
$ 133,720 $ 6,355
1:40 AM $ 0.000134
-0.13%
$ 133,720 $ 6,353