Will U Historical Data

willu Page 10
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0000942
+0.00%
$ 93,392 $ 6,068
11:43 PM $ 0.0000942
-0.66%
$ 94,154 $ 6,039
11:42 PM $ 0.0000943
+0.00%
$ 94,154 $ 6,039
11:41 PM $ 0.0000943
-0.08%
$ 94,154 $ 6,288
11:39 PM $ 0.0000946
+0.00%
$ 94,574 $ 6,346
11:38 PM $ 0.0000942
+0.00%
$ 94,574 $ 6,387
11:35 PM $ 0.0000941
+0.00%
$ 94,574 $ 6,406
11:34 PM $ 0.0000942
+0.44%
$ 94,220 $ 6,290
11:32 PM $ 0.0000943
+0.00%
$ 94,220 $ 6,279
11:29 PM $ 0.0000943
+0.00%
$ 94,310 $ 6,304
11:25 PM $ 0.0000943
+0.62%
$ 94,310 $ 6,302
11:24 PM $ 0.0000937
+2.08%
$ 93,707 $ 6,200
11:18 PM $ 0.0000947
+0.23%
$ 94,690 $ 6,232
11:15 PM $ 0.0000945
+0.17%
$ 94,690 $ 6,207
11:13 PM $ 0.0000942
+0.00%
$ 94,154 $ 6,209
11:09 PM $ 0.0000946
+0.00%
$ 94,614 $ 6,164
11:06 PM $ 0.0000944
+0.00%
$ 94,614 $ 6,214
11:05 PM $ 0.000094
+0.32%
$ 94,614 $ 6,214
11:04 PM $ 0.0000943
+0.29%
$ 94,346 $ 6,075
11:02 PM $ 0.0000928
-0.01%
$ 94,346 $ 5,945
10:56 PM $ 0.0000944
+0.54%
$ 94,355 $ 5,936
10:55 PM $ 0.0000938
-0.36%
$ 94,355 $ 5,880
10:54 PM $ 0.0000939
+0.00%
$ 93,867 $ 5,880
10:51 PM $ 0.0000939
+0.00%
$ 93,867 $ 5,837
10:49 PM $ 0.000094
+0.00%
$ 93,958 $ 5,811
10:43 PM $ 0.0000945
+0.00%
$ 94,540 $ 5,852
10:42 PM $ 0.0000946
+0.37%
$ 94,540 $ 5,852
10:41 PM $ 0.0000942
+0.62%
$ 94,540 $ 5,857
10:40 PM $ 0.0000935
+0.00%
$ 94,540 $ 5,747
10:39 PM $ 0.0000935
+0.00%
$ 93,505 $ 5,747
10:38 PM $ 0.0000934
-0.67%
$ 93,505 $ 5,744
10:25 PM $ 0.0000956
+0.01%
$ 95,593 $ 5,875
10:19 PM $ 0.0000956
+1.64%
$ 95,593 $ 5,875
10:14 PM $ 0.0000941
+0.00%
$ 94,051 $ 5,853
10:05 PM $ 0.0000937
+0.64%
$ 93,892 $ 5,809
10:04 PM $ 0.0000939
+0.12%
$ 93,892 $ 5,771
10:03 PM $ 0.0000935
+0.00%
$ 93,892 $ 5,771
9:52 PM $ 0.0000935
+0.06%
$ 93,541 $ 5,796
9:51 PM $ 0.0000942
+0.00%
$ 93,541 $ 5,795
9:49 PM $ 0.0000936
-0.21%
$ 93,552 $ 5,859
9:47 PM $ 0.0000941
+0.00%
$ 93,552 $ 5,857
9:44 PM $ 0.0000943
+0.00%
$ 94,256 $ 5,899
9:25 PM $ 0.0000927
+0.00%
$ 94,389 $ 5,895
9:24 PM $ 0.0000944
+0.00%
$ 94,389 $ 5,877
9:23 PM $ 0.0000944
+0.07%
$ 94,389 $ 5,877
9:22 PM $ 0.0000939
-1.52%
$ 94,389 $ 5,928
9:21 PM $ 0.0000952
+0.99%
$ 94,389 $ 6,069
9:19 PM $ 0.0000936
+0.00%
$ 93,614 $ 6,068
9:16 PM $ 0.0000936
+0.00%
$ 93,614 $ 6,078
9:15 PM $ 0.0000941
+0.24%
$ 93,614 $ 6,078