Will U Historical Data

willu Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000116
+0.02%
$ 115,895 $ 1,612
May 9, 5 PM $ 0.000116
-3.23%
$ 115,892 $ 1,616
May 9, 4 PM $ 0.00012
-0.63%
$ 119,829 $ 1,301
May 9, 3 PM $ 0.000121
-4.30%
$ 121,127 $ 1,356
May 9, 2 PM $ 0.000122
-0.02%
$ 121,612 $ 1,382
May 9, 1 PM $ 0.000122
+1.13%
$ 121,563 $ 1,382
May 9, 12 PM $ 0.00012
+0.91%
$ 119,946 $ 1,225
May 9, 11 AM $ 0.000119
-4.06%
$ 118,826 $ 1,187
May 9, 10 AM $ 0.000125
+2.01%
$ 124,766 $ 1,337
May 9, 9 AM $ 0.000122
-0.03%
$ 122,304 $ 1,341
May 9, 8 AM $ 0.000122
-0.02%
$ 122,344 $ 1,332
May 9, 7 AM $ 0.000122
+0.02%
$ 122,450 $ 1,317
May 9, 6 AM $ 0.000124
+0.03%
$ 123,629 $ 1,235
May 9, 5 AM $ 0.000124
-0.19%
$ 124,098 $ 1,259
May 9, 4 AM $ 0.000124
-0.64%
$ 124,157 $ 1,249
May 9, 3 AM $ 0.000125
+1.83%
$ 124,925 $ 1,213
May 9, 2 AM $ 0.000124
+0.44%
$ 124,377 $ 1,215
May 9, 1 AM $ 0.000124
+2.98%
$ 123,969 $ 1,269
May 9, 12 AM $ 0.00012
+0.09%
$ 120,344 $ 974
May 8, 11 PM $ 0.00012
+0.02%
$ 120,246 $ 974
May 8, 10 PM $ 0.00012
+0.03%
$ 120,081 $ 967
May 8, 9 PM $ 0.00012
+0.45%
$ 120,108 $ 940
May 8, 8 PM $ 0.00012
-0.03%
$ 119,643 $ 951
May 8, 7 PM $ 0.00012
-1.80%
$ 119,647 $ 950
May 8, 6 PM $ 0.000122
+0.00%
$ 121,877 $ 1,044
May 8, 5 PM $ 0.000122
-0.19%
$ 121,683 $ 1,050
May 8, 4 PM $ 0.000122
-0.53%
$ 121,912 $ 1,021
May 8, 3 PM $ 0.000122
-0.14%
$ 122,100 $ 1,061
May 8, 2 PM $ 0.000122
+4.01%
$ 122,240 $ 1,093
May 8, 1 PM $ 0.000118
+1.04%
$ 117,654 $ 1,372
May 8, 12 PM $ 0.000118
-3.83%
$ 117,532 $ 1,375
May 8, 11 AM $ 0.000122
+0.21%
$ 122,277 $ 1,375
May 8, 10 AM $ 0.000122
-1.00%
$ 122,265 $ 1,262
May 8, 9 AM $ 0.000124
+1.56%
$ 123,566 $ 1,222
May 8, 8 AM $ 0.000117
+0.46%
$ 116,708 $ 1,028
May 8, 7 AM $ 0.000117
+0.00%
$ 117,014 $ 1,091
May 8, 6 AM $ 0.000121
-0.94%
$ 121,161 $ 1,092
May 8, 5 AM $ 0.000122
-0.37%
$ 122,418 $ 1,102
May 8, 4 AM $ 0.000123
+2.77%
$ 122,922 $ 1,158
May 8, 3 AM $ 0.000122
-0.02%
$ 122,391 $ 1,342
May 8, 2 AM $ 0.000122
+0.05%
$ 122,492 $ 1,339
May 8, 1 AM $ 0.000122
+2.30%
$ 122,430 $ 1,329
May 8, 12 AM $ 0.00012
-1.74%
$ 119,691 $ 1,361
May 7, 11 PM $ 0.000122
-0.09%
$ 121,833 $ 1,361
May 7, 10 PM $ 0.000122
+0.04%
$ 121,960 $ 1,348
May 7, 9 PM $ 0.000122
+2.39%
$ 122,067 $ 1,331
May 7, 8 PM $ 0.000119
+0.24%
$ 119,265 $ 1,339
May 7, 7 PM $ 0.000122
-0.27%
$ 121,717 $ 1,341
May 7, 6 PM $ 0.000122
+1.64%
$ 122,041 $ 1,342
May 7, 5 PM $ 0.00012
-0.85%
$ 120,280 $ 1,070