Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.000098
+0.26%
$98,005 $4,267
Sep 16, 2 PM $0.0000978
-1.82%
$97,806 $3,882
Sep 16, 1 PM $0.0000994
+0.50%
$99,390 $3,547
Sep 16, 12 PM $0.000099
-0.71%
$98,974 $3,592
Sep 16, 11 AM $0.0000999
+0.37%
$99,914 $2,973
Sep 16, 10 AM $0.000099
-0.39%
$98,977 $2,099
Sep 16, 9 AM $0.000099
-0.41%
$99,027 $2,193
Sep 16, 8 AM $0.0000995
-1.57%
$99,451 $2,341
Sep 16, 7 AM $0.000102
-0.17%
$101,531 $1,802
Sep 16, 6 AM $0.000101
-0.48%
$101,377 $1,845
Sep 16, 5 AM $0.000102
+0.32%
$101,846 $1,795
Sep 16, 4 AM $0.000102
+0.35%
$101,683 $1,746
Sep 16, 3 AM $0.000102
-0.05%
$101,544 $1,726
Sep 16, 2 AM $0.000102
-1.19%
$101,626 $1,689
Sep 16, 1 AM $0.000103
+0.36%
$102,963 $1,567
Sep 16, 12 AM $0.000102
-0.41%
$101,752 $1,557
Sep 15, 11 PM $0.000102
-1.57%
$102,306 $1,524
Sep 15, 10 PM $0.000104
-0.35%
$103,942 $1,289
Sep 15, 9 PM $0.000104
+0.67%
$104,236 $1,291
Sep 15, 8 PM $0.000104
-0.73%
$103,560 $1,290
Sep 15, 7 PM $0.000104
+0.44%
$104,374 $1,255
Sep 15, 6 PM $0.000103
-0.25%
$103,283 $1,168
Sep 15, 5 PM $0.000104
-0.29%
$103,578 $1,152
Sep 15, 4 PM $0.000104
+0.48%
$103,704 $1,165
Sep 15, 3 PM $0.000103
-0.58%
$103,278 $1,189
Sep 15, 2 PM $0.000104
-1.07%
$103,507 $1,371
Sep 15, 1 PM $0.000104
-0.79%
$103,961 $1,427
Sep 15, 12 PM $0.000105
+1.76%
$105,075 $1,415
Sep 15, 11 AM $0.000103
-0.08%
$103,203 $1,377
Sep 15, 10 AM $0.000103
+2.35%
$103,337 $1,216
Sep 15, 9 AM $0.000101
+1.77%
$101,060 $1,156
Sep 15, 8 AM $0.0000991
-0.79%
$99,051 $1,255
Sep 15, 7 AM $0.0000998
-0.15%
$99,815 $1,262
Sep 15, 6 AM $0.000101
+0.44%
$100,553 $1,212
Sep 15, 5 AM $0.0001
-0.26%
$100,355 $1,202
Sep 15, 4 AM $0.000101
+0.31%
$100,623 $1,198
Sep 15, 3 AM $0.0001
+1.66%
$100,244 $1,129
Sep 15, 2 AM $0.0000991
+0.91%
$99,118 $1,090
Sep 15, 1 AM $0.000098
-0.60%
$97,964 $1,006
Sep 15, 12 AM $0.0001
+0.94%
$99,992 $1,022
Sep 14, 11 PM $0.0001
+0.73%
$99,991 $1,019
Sep 14, 10 PM $0.0000993
+0.00%
$-- $1,017
Sep 14, 9 PM $0.0001
-0.58%
$100,059 $1,024
Sep 14, 8 PM $0.000101
+1.03%
$100,571 $1,022
Sep 14, 7 PM $0.000101
+0.00%
$100,595 $964
Sep 14, 6 PM $0.000101
-0.73%
$100,803 $965
Sep 14, 5 PM $0.000102
+1.27%
$101,540 $970
Sep 14, 4 PM $0.000101
+1.50%
$100,863 $956
Sep 14, 3 PM $0.0000995
-0.99%
$99,547 $911
Sep 14, 2 PM $0.000101
+0.64%
$100,514 $740