Will U Historical Data

willu Page 11
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0000944
+0.00%
$ 94,389 $ 5,877
9:23 PM $ 0.0000944
+0.07%
$ 94,389 $ 5,877
9:22 PM $ 0.0000939
-1.52%
$ 94,389 $ 5,928
9:21 PM $ 0.0000952
+0.99%
$ 94,389 $ 6,069
9:19 PM $ 0.0000936
+0.00%
$ 93,614 $ 6,068
9:16 PM $ 0.0000936
+0.00%
$ 93,614 $ 6,078
9:15 PM $ 0.0000941
+0.24%
$ 93,614 $ 6,078
9:12 PM $ 0.0000941
+0.00%
$ 94,093 $ 6,055
9:11 PM $ 0.0000947
+0.00%
$ 94,093 $ 6,055
9:09 PM $ 0.0000947
+0.00%
$ 94,734 $ 6,054
9:03 PM $ 0.0000947
+0.00%
$ 94,687 $ 6,054
8:55 PM $ 0.0000947
+0.00%
$ 94,677 $ 6,126
8:52 PM $ 0.0000947
-0.07%
$ 94,677 $ 6,123
8:51 PM $ 0.0000943
-0.93%
$ 94,677 $ 6,123
8:50 PM $ 0.0000952
+0.00%
$ 94,677 $ 6,228
8:43 PM $ 0.0000952
+0.00%
$ 95,186 $ 6,253
8:41 PM $ 0.0000933
-1.68%
$ 95,186 $ 6,247
8:40 PM $ 0.0000958
+0.06%
$ 95,186 $ 6,254
8:39 PM $ 0.0000958
+1.24%
$ 95,779 $ 6,231
8:38 PM $ 0.0000946
+0.00%
$ 95,779 $ 6,231
8:37 PM $ 0.0000943
+0.00%
$ 95,779 $ 6,182
8:35 PM $ 0.0000921
-2.11%
$ 95,779 $ 6,001
8:31 PM $ 0.0000941
+0.26%
$ 94,111 $ 5,989
8:27 PM $ 0.0000939
-0.01%
$ 93,859 $ 5,963
8:26 PM $ 0.0000946
-0.01%
$ 93,859 $ 5,963
8:24 PM $ 0.0000945
+0.83%
$ 94,499 $ 5,962
8:22 PM $ 0.0000937
-0.48%
$ 94,499 $ 5,887
8:21 PM $ 0.0000937
+0.00%
$ 94,499 $ 5,885
8:14 PM $ 0.0000942
+0.00%
$ 94,189 $ 5,838
8:06 PM $ 0.0000939
-1.85%
$ 93,882 $ 5,876
8:05 PM $ 0.0000957
+0.00%
$ 93,882 $ 5,964
8:04 PM $ 0.0000955
+1.32%
$ 95,542 $ 5,992
8:01 PM $ 0.0000943
+0.00%
$ 95,542 $ 6,082
7:50 PM $ 0.0000943
-0.37%
$ 92,771 $ 5,949
7:49 PM $ 0.0000928
+0.00%
$ 92,771 $ 5,949
7:48 PM $ 0.0000938
+0.00%
$ 92,771 $ 5,956
7:47 PM $ 0.0000938
+0.00%
$ 92,771 $ 5,956
7:44 PM $ 0.0000938
+0.04%
$ 93,796 $ 5,990
7:43 PM $ 0.0000938
-0.29%
$ 93,796 $ 5,990
7:42 PM $ 0.000094
+0.00%
$ 93,796 $ 4,489
7:37 PM $ 0.000094
-0.20%
$ 93,964 $ 4,485
7:35 PM $ 0.000094
+0.00%
$ 93,964 $ 4,484
7:34 PM $ 0.000094
+0.00%
$ 94,039 $ 4,483
7:33 PM $ 0.000094
+0.00%
$ 94,039 $ 4,481
7:31 PM $ 0.0000942
+0.00%
$ 94,039 $ 4,480
7:30 PM $ 0.0000942
+0.00%
$ 94,039 $ 4,480
7:29 PM $ 0.0000942
+0.00%
$ 94,188 $ 4,478
7:27 PM $ 0.0000941
+0.12%
$ 94,188 $ 4,476
7:21 PM $ 0.0000939
-0.03%
$ 93,935 $ 4,475
7:15 PM $ 0.0000943
-0.08%
$ 94,424 $ 4,474