Will U Historical Data

WILLU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0000822
-0.45%
$ 82,162 $ 110
Jul 22, 1 AM $ 0.0000824
+0.29%
$ 82,354 $ 109
Jul 22, 12 AM $ 0.0000824
+0.51%
$ 82,353 $ 92
Jul 21, 11 PM $ 0.0000821
+0.14%
$ 82,057 $ 85
Jul 21, 10 PM $ 0.0000821
+0.44%
$ 82,052 $ 113
Jul 21, 9 PM $ 0.000082
+0.00%
$ 82,047 $ 330
Jul 21, 8 PM $ 0.0000823
-0.17%
$ 82,303 $ 330
Jul 21, 7 PM $ 0.0000826
+0.00%
$ 82,570 $ 332
Jul 21, 6 PM $ 0.0000823
+0.22%
$ 82,332 $ 334
Jul 21, 5 PM $ 0.0000827
+0.14%
$ 82,721 $ 336
Jul 21, 4 PM $ 0.0000822
-1.35%
$ 82,209 $ 334
Jul 21, 3 PM $ 0.0000822
+0.05%
$ 82,213 $ 336
Jul 21, 2 PM $ 0.0000818
-0.62%
$ 81,765 $ 336
Jul 21, 1 PM $ 0.0000823
+0.05%
$ 82,252 $ 336
Jul 21, 12 PM $ 0.0000822
-1.05%
$ 82,208 $ 329
Jul 21, 11 AM $ 0.0000822
-0.02%
$ 82,168 $ 291
Jul 21, 10 AM $ 0.0000823
-0.48%
$ 82,291 $ 331
Jul 21, 9 AM $ 0.0000827
+0.64%
$ 82,699 $ 65
Jul 21, 8 AM $ 0.0000824
-0.14%
$ 82,370 $ 327
Jul 21, 7 AM $ 0.0000827
+0.65%
$ 82,718 $ 319
Jul 21, 6 AM $ 0.0000821
+0.00%
$ 82,131 $ 316
Jul 21, 5 AM $ 0.0000821
+0.72%
$ 82,090 $ 284
Jul 21, 4 AM $ 0.0000817
-0.66%
$ 81,681 $ 286
Jul 21, 3 AM $ 0.0000824
-0.74%
$ 82,355 $ 287
Jul 21, 2 AM $ 0.0000818
-0.48%
$ 81,837 $ 290
Jul 21, 1 AM $ 0.0000822
-0.82%
$ 82,157 $ 294
Jul 21, 12 AM $ 0.0000819
-0.67%
$ 81,876 $ 294
Jul 20, 11 PM $ 0.0000826
+0.11%
$ 82,557 $ 296
Jul 20, 10 PM $ 0.0000825
-0.16%
$ 82,499 $ 292
Jul 20, 9 PM $ 0.0000826
+0.25%
$ 82,600 $ 290
Jul 20, 8 PM $ 0.0000824
+2.32%
$ 82,362 $ 276
Jul 20, 7 PM $ 0.0000804
-1.08%
$ 80,410 $ 58
Jul 20, 6 PM $ 0.0000812
-0.24%
$ 81,191 $ 61
Jul 20, 5 PM $ 0.0000813
+0.07%
$ 81,262 $ 66
Jul 20, 4 PM $ 0.0000811
-0.50%
$ 81,129 $ 66
Jul 20, 3 PM $ 0.0000815
+0.00%
$ 81,505 $ 74
Jul 20, 2 PM $ 0.000081
-0.74%
$ 80,951 $ 74
Jul 20, 1 PM $ 0.0000816
+0.94%
$ 81,567 $ 55
Jul 20, 12 PM $ 0.0000807
-2.22%
$ 80,748 $ 78
Jul 20, 11 AM $ 0.0000806
-0.32%
$ 80,599 $ 71
Jul 20, 10 AM $ 0.0000813
+0.26%
$ 81,263 $ 76
Jul 20, 9 AM $ 0.0000808
+0.91%
$ 80,806 $ 69
Jul 20, 8 AM $ 0.00008
-0.11%
$ 80,044 $ 68
Jul 20, 7 AM $ 0.0000801
-0.85%
$ 80,064 $ 65
Jul 20, 6 AM $ 0.0000809
+0.62%
$ 80,944 $ 65
Jul 20, 5 AM $ 0.0000802
-0.17%
$ 80,228 $ 65
Jul 20, 4 AM $ 0.0000804
-0.42%
$ 80,406 $ 65
Jul 20, 3 AM $ 0.0000857
+2.98%
$ 85,670 $ 123
Jul 20, 2 AM $ 0.0000836
+4.31%
$ 83,557 $ 121
Jul 20, 1 AM $ 0.00008
-4.72%
$ 80,021 $ 130