Will U Historical Data

willu Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00012
-0.85%
$ 120,280 $ 1,070
May 7, 4 PM $ 0.000121
-0.69%
$ 121,492 $ 1,323
May 7, 3 PM $ 0.000122
+0.37%
$ 122,179 $ 1,326
May 7, 2 PM $ 0.000122
-0.28%
$ 121,793 $ 1,463
May 7, 1 PM $ 0.000122
+1.44%
$ 122,129 $ 1,480
May 7, 12 PM $ 0.000121
-0.79%
$ 120,667 $ 1,483
May 7, 11 AM $ 0.000123
-0.05%
$ 122,550 $ 1,314
May 7, 10 AM $ 0.000123
+2.96%
$ 122,631 $ 1,346
May 7, 9 AM $ 0.000123
-0.42%
$ 122,978 $ 1,534
May 7, 8 AM $ 0.000124
+0.14%
$ 123,510 $ 1,567
May 7, 7 AM $ 0.000123
-0.34%
$ 123,315 $ 1,609
May 7, 6 AM $ 0.000124
+1.59%
$ 123,706 $ 1,606
May 7, 5 AM $ 0.000122
-1.37%
$ 121,845 $ 1,989
May 7, 4 AM $ 0.000124
-0.18%
$ 123,519 $ 1,989
May 7, 3 AM $ 0.000124
+0.00%
$ 123,853 $ 1,929
May 7, 2 AM $ 0.000124
-2.18%
$ 123,844 $ 3,155
May 7, 1 AM $ 0.000126
-0.04%
$ 126,370 $ 4,311
May 7, 12 AM $ 0.000126
+3.60%
$ 126,456 $ 4,364
May 6, 11 PM $ 0.000122
+0.18%
$ 122,027 $ 5,205
May 6, 10 PM $ 0.000122
-3.50%
$ 122,096 $ 5,193
May 6, 9 PM $ 0.000119
+0.00%
$ 119,291 $ 5,350
May 6, 8 PM $ 0.000126
-0.05%
$ 126,319 $ 10,766
May 6, 7 PM $ 0.000126
-0.08%
$ 126,358 $ 10,850
May 6, 6 PM $ 0.000126
-0.28%
$ 126,359 $ 10,914
May 6, 5 PM $ 0.000126
+2.12%
$ 126,479 $ 11,197
May 6, 4 PM $ 0.000124
-0.89%
$ 123,825 $ 10,970
May 6, 3 PM $ 0.000125
+0.03%
$ 124,949 $ 11,220
May 6, 2 PM $ 0.000125
+1.53%
$ 124,855 $ 11,220
May 6, 1 PM $ 0.000123
-0.65%
$ 122,780 $ 11,346
May 6, 12 PM $ 0.000124
-0.05%
$ 123,553 $ 11,467
May 6, 11 AM $ 0.000124
+0.45%
$ 123,589 $ 11,463
May 6, 10 AM $ 0.000123
-0.28%
$ 123,030 $ 11,358
May 6, 9 AM $ 0.000123
-0.64%
$ 123,381 $ 11,304
May 6, 8 AM $ 0.000124
-0.28%
$ 124,159 $ 11,111
May 6, 7 AM $ 0.000125
-0.25%
$ 124,531 $ 11,126
May 6, 6 AM $ 0.000125
+1.09%
$ 124,857 $ 11,114
May 6, 5 AM $ 0.000124
-2.87%
$ 123,512 $ 10,898
May 6, 4 AM $ 0.000127
-0.05%
$ 127,000 $ 10,595
May 6, 3 AM $ 0.000127
+0.14%
$ 127,057 $ 10,435
May 6, 2 AM $ 0.000127
-3.40%
$ 126,876 $ 9,999
May 6, 1 AM $ 0.000131
+9.56%
$ 131,381 $ 11,077
May 6, 12 AM $ 0.00012
+0.43%
$ 119,966 $ 9,729
May 5, 11 PM $ 0.000119
+1.16%
$ 119,439 $ 9,745
May 5, 10 PM $ 0.000118
+1.93%
$ 118,026 $ 9,600
May 5, 9 PM $ 0.000116
+4.90%
$ 115,722 $ 9,121
May 5, 8 PM $ 0.00011
-26.52%
$ 110,106 $ 9,468
May 5, 7 PM $ 0.00015
+0.01%
$ 149,898 $ 4,571
May 5, 6 PM $ 0.00015
-1.04%
$ 149,776 $ 4,577
May 5, 5 PM $ 0.000151
-1.52%
$ 151,289 $ 4,328
May 5, 4 PM $ 0.000154
-1.80%
$ 153,636 $ 4,288