Will U Historical Data

willu Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000156
-0.01%
$ 156,495 $ 4,444
May 5, 2 PM $ 0.000157
-2.20%
$ 156,608 $ 4,665
May 5, 1 PM $ 0.00016
+0.45%
$ 160,277 $ 5,250
May 5, 12 PM $ 0.00016
+0.80%
$ 159,665 $ 5,111
May 5, 11 AM $ 0.000158
-1.92%
$ 158,415 $ 5,151
May 5, 10 AM $ 0.000162
+2.13%
$ 161,703 $ 13,297
May 5, 9 AM $ 0.000158
-0.08%
$ 158,332 $ 13,622
May 5, 8 AM $ 0.000158
-0.01%
$ 158,499 $ 13,722
May 5, 7 AM $ 0.000159
-0.03%
$ 158,515 $ 13,814
May 5, 6 AM $ 0.000159
-2.54%
$ 158,530 $ 13,836
May 5, 5 AM $ 0.000163
+2.33%
$ 162,654 $ 13,823
May 5, 4 AM $ 0.000159
+0.92%
$ 158,809 $ 13,820
May 5, 3 AM $ 0.000157
-0.15%
$ 157,423 $ 13,638
May 5, 2 AM $ 0.000158
-10.49%
$ 157,661 $ 13,843
May 5, 1 AM $ 0.000176
-0.84%
$ 176,356 $ 12,430
May 5, 12 AM $ 0.000179
+5.19%
$ 179,431 $ 12,427
May 4, 11 PM $ 0.000171
-4.78%
$ 170,582 $ 12,402
May 4, 10 PM $ 0.000179
-0.68%
$ 179,371 $ 1,470
May 4, 9 PM $ 0.000181
-1.34%
$ 180,750 $ 1,480
May 4, 8 PM $ 0.000183
+0.33%
$ 183,220 $ 11,260
May 4, 7 PM $ 0.000183
+0.02%
$ 182,722 $ 11,028
May 4, 6 PM $ 0.000183
+0.10%
$ 182,581 $ 11,023
May 4, 5 PM $ 0.000182
+0.06%
$ 182,342 $ 11,000
May 4, 4 PM $ 0.000182
-0.15%
$ 182,256 $ 11,344
May 4, 3 PM $ 0.000183
+0.14%
$ 182,554 $ 11,371
May 4, 2 PM $ 0.000182
-3.92%
$ 182,020 $ 11,467
May 4, 1 PM $ 0.00019
+0.35%
$ 189,501 $ 10,396
May 4, 12 PM $ 0.000189
+0.22%
$ 188,866 $ 10,886
May 4, 11 AM $ 0.000188
+4.50%
$ 188,406 $ 10,821
May 4, 10 AM $ 0.00018
+29.07%
$ 180,177 $ 9,658
May 4, 9 AM $ 0.00014
-0.44%
$ 139,764 $ 2,820
May 4, 8 AM $ 0.00014
+0.22%
$ 140,165 $ 2,809
May 4, 7 AM $ 0.00014
+0.34%
$ 139,799 $ 2,767
May 4, 6 AM $ 0.000139
-1.58%
$ 139,417 $ 2,751
May 4, 5 AM $ 0.000142
+0.88%
$ 141,885 $ 2,794
May 4, 4 AM $ 0.00014
-0.26%
$ 140,348 $ 2,846
May 4, 3 AM $ 0.00014
-0.04%
$ 140,498 $ 3,323
May 4, 2 AM $ 0.000141
-3.18%
$ 140,512 $ 2,985
May 4, 1 AM $ 0.000145
+0.05%
$ 145,178 $ 2,990
May 4, 12 AM $ 0.000146
-0.36%
$ 146,031 $ 2,875
May 3, 11 PM $ 0.000146
-0.14%
$ 146,481 $ 2,899
May 3, 10 PM $ 0.000144
+0.13%
$ 144,118 $ 2,932
May 3, 9 PM $ 0.000144
+0.16%
$ 143,751 $ 2,960
May 3, 8 PM $ 0.000144
-0.18%
$ 143,542 $ 3,149
May 3, 7 PM $ 0.000144
+0.02%
$ 143,760 $ 3,223
May 3, 6 PM $ 0.000144
-0.39%
$ 143,765 $ 3,319
May 3, 5 PM $ 0.000144
+0.17%
$ 144,330 $ 3,359
May 3, 4 PM $ 0.000144
+2.30%
$ 144,073 $ 3,728
May 3, 3 PM $ 0.000141
-1.16%
$ 140,780 $ 3,342
May 3, 2 PM $ 0.000142
-5.19%
$ 142,407 $ 3,428