Will U Historical Data

willu Page 13
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.000137
-0.25%
$ 137,231 $ 5,859
12:23 AM $ 0.000138
-0.02%
$ 137,231 $ 5,873
12:22 AM $ 0.000138
+0.16%
$ 137,231 $ 5,874
12:21 AM $ 0.000137
+0.00%
$ 137,231 $ 5,883
12:20 AM $ 0.000137
-0.11%
$ 137,231 $ 5,877
12:19 AM $ 0.000138
+0.07%
$ 137,562 $ 5,890
12:18 AM $ 0.000137
+0.16%
$ 137,562 $ 5,890
12:17 AM $ 0.000137
+0.07%
$ 137,562 $ 5,893
12:16 AM $ 0.000137
+0.04%
$ 137,562 $ 5,892
12:14 AM $ 0.000137
+0.03%
$ 137,284 $ 5,890
12:13 AM $ 0.000137
+0.00%
$ 137,284 $ 5,892
12:11 AM $ 0.000137
-0.05%
$ 137,284 $ 5,885
12:10 AM $ 0.000137
+0.06%
$ 137,284 $ 5,887
12:09 AM $ 0.000137
+0.01%
$ 137,300 $ 5,887
12:08 AM $ 0.000137
+0.00%
$ 137,300 $ 5,887
12:07 AM $ 0.000137
+0.00%
$ 137,300 $ 5,883
12:06 AM $ 0.000137
+0.00%
$ 137,300 $ 5,883
12:04 AM $ 0.000137
+0.00%
$ 137,416 $ 5,880
12:03 AM $ 0.000137
+0.04%
$ 137,416 $ 5,852
12:02 AM $ 0.000137
+0.00%
$ 137,416 $ 5,852
12:01 AM $ 0.000137
-0.06%
$ 137,416 $ 5,847
11:51 PM $ 0.000137
+0.00%
$ 137,349 $ 5,847
11:50 PM $ 0.000138
+0.00%
$ 137,349 $ 5,846
11:47 PM $ 0.000138
+0.01%
$ 137,760 $ 5,809
11:43 PM $ 0.000138
+0.00%
$ 137,738 $ 5,810
11:42 PM $ 0.000138
+0.01%
$ 137,738 $ 5,810
11:40 PM $ 0.000138
-0.06%
$ 137,738 $ 5,810
11:23 PM $ 0.000139
+0.00%
$ 138,726 $ 5,824
11:14 PM $ 0.000139
-0.02%
$ 138,724 $ 5,852
11:13 PM $ 0.000139
+0.00%
$ 138,724 $ 5,878
11:05 PM $ 0.000139
+0.00%
$ -- $ 5,878
11:00 PM $ 0.000139
-0.07%
$ -- $ 5,867
Download